Lewati ke konten

Riwayat EUR ke GTQ

GTQ per 1 EUR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 EUR = 8.594 GTQ (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 EUR = 8.594 GTQ UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
8.704
Terendah periode
8.594
Perubahan selama periode
-0.110 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.26%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 EUR = 8.594 GTQ pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 EUR = X GTQ (jam UTC)
Jam UTC1 EUR = GTQ
2026-10-03 02:00:008.594
2026-10-03 01:00:008.594
2026-10-03 00:00:008.594
2026-10-02 23:00:008.606
2026-10-02 22:00:008.606
2026-10-02 21:00:008.606
2026-10-02 20:00:008.606
2026-10-02 19:00:008.606
2026-10-02 18:00:008.606
2026-10-02 17:00:008.606
2026-10-02 16:00:008.606
2026-10-02 15:00:008.606
2026-10-02 14:00:008.606
2026-10-02 13:00:008.606
2026-10-02 12:00:008.606
2026-10-02 11:00:008.606
2026-10-02 10:00:008.606
2026-10-02 09:00:008.606
2026-10-02 08:00:008.606
2026-10-02 07:00:008.606
2026-10-02 06:00:008.606
2026-10-02 05:00:008.606
2026-10-02 04:00:008.606
2026-10-02 03:00:008.606
2026-10-02 02:00:008.606
2026-10-02 01:00:008.606
2026-10-02 00:00:008.606
2026-10-01 23:00:008.663
2026-10-01 22:00:008.663
2026-10-01 21:00:008.663
2026-10-01 20:00:008.663
2026-10-01 19:00:008.663
2026-10-01 18:00:008.663
2026-10-01 17:00:008.663
2026-10-01 16:00:008.663
2026-10-01 15:00:008.663
2026-10-01 14:00:008.663
2026-10-01 13:00:008.663
2026-10-01 12:00:008.663
2026-10-01 11:00:008.663
2026-10-01 10:00:008.663
2026-10-01 09:00:008.663
2026-10-01 08:00:008.663
2026-10-01 07:00:008.663
2026-10-01 06:00:008.663
2026-10-01 05:00:008.663
2026-10-01 04:00:008.663
2026-10-01 03:00:008.663
2026-10-01 02:00:008.663
2026-10-01 01:00:008.663
2026-10-01 00:00:008.663
2026-09-30 23:00:008.652
2026-09-30 22:00:008.652
2026-09-30 21:00:008.652
2026-09-30 20:00:008.652
2026-09-30 19:00:008.652
2026-09-30 18:00:008.652
2026-09-30 17:00:008.652
2026-09-30 16:00:008.652
2026-09-30 15:00:008.652
2026-09-30 14:00:008.652
2026-09-30 13:00:008.652
2026-09-30 12:00:008.652
2026-09-30 11:00:008.652
2026-09-30 10:00:008.652
2026-09-30 09:00:008.652
2026-09-30 08:00:008.652
2026-09-30 07:00:008.652
2026-09-30 06:00:008.652
2026-09-30 05:00:008.652
2026-09-30 04:00:008.652
2026-09-30 03:00:008.652
2026-09-30 02:00:008.652
2026-09-30 01:00:008.652
2026-09-30 00:00:008.652
2026-09-29 23:00:008.683
2026-09-29 22:00:008.683
2026-09-29 21:00:008.683
2026-09-29 20:00:008.683
2026-09-29 19:00:008.683
2026-09-29 18:00:008.683
2026-09-29 17:00:008.683
2026-09-29 16:00:008.683
2026-09-29 15:00:008.683
2026-09-29 14:00:008.683
2026-09-29 13:00:008.683
2026-09-29 12:00:008.683
2026-09-29 11:00:008.683
2026-09-29 10:00:008.683
2026-09-29 09:00:008.683
2026-09-29 08:00:008.683
2026-09-29 07:00:008.683
2026-09-29 06:00:008.683
2026-09-29 05:00:008.683
2026-09-29 04:00:008.683
2026-09-29 03:00:008.683
2026-09-29 02:00:008.683
2026-09-29 01:00:008.683
2026-09-29 00:00:008.683
2026-09-28 23:00:008.692
2026-09-28 22:00:008.692
2026-09-28 21:00:008.692
2026-09-28 20:00:008.692
2026-09-28 19:00:008.692
2026-09-28 18:00:008.692
2026-09-28 17:00:008.692
2026-09-28 16:00:008.692
2026-09-28 15:00:008.692
2026-09-28 14:00:008.692
2026-09-28 13:00:008.692
2026-09-28 12:00:008.692
2026-09-28 11:00:008.692
2026-09-28 10:00:008.692
2026-09-28 09:00:008.692
2026-09-28 08:00:008.692
2026-09-28 07:00:008.692
2026-09-28 06:00:008.692
2026-09-28 05:00:008.692
2026-09-28 04:00:008.692
2026-09-28 03:00:008.692
2026-09-28 02:00:008.692
2026-09-28 01:00:008.692
2026-09-28 00:00:008.692
2026-09-27 23:00:008.702
2026-09-27 22:00:008.702
2026-09-27 21:00:008.702
2026-09-27 20:00:008.702
2026-09-27 19:00:008.702
2026-09-27 18:00:008.702
2026-09-27 17:00:008.702
2026-09-27 16:00:008.702
2026-09-27 15:00:008.702
2026-09-27 14:00:008.702
2026-09-27 13:00:008.702
2026-09-27 12:00:008.702
2026-09-27 11:00:008.702
2026-09-27 10:00:008.702
2026-09-27 09:00:008.702
2026-09-27 08:00:008.702
2026-09-27 07:00:008.702
2026-09-27 06:00:008.702
2026-09-27 05:00:008.702
2026-09-27 04:00:008.702
2026-09-27 03:00:008.702
2026-09-27 02:00:008.702
2026-09-27 01:00:008.702
2026-09-27 00:00:008.702
2026-09-26 23:00:008.704
2026-09-26 22:00:008.704
2026-09-26 21:00:008.704
2026-09-26 20:00:008.704
2026-09-26 19:00:008.704
2026-09-26 18:00:008.704
2026-09-26 17:00:008.704
2026-09-26 16:00:008.704
2026-09-26 15:00:008.704
2026-09-26 14:00:008.704
2026-09-26 13:00:008.704
2026-09-26 12:00:008.704
2026-09-26 11:00:008.704
2026-09-26 10:00:008.704
2026-09-26 09:00:008.704
2026-09-26 08:00:008.704
2026-09-26 07:00:008.704
2026-09-26 06:00:008.704
2026-09-26 05:00:008.704
2026-09-26 04:00:008.704
2026-09-26 03:00:008.704

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.