Lewati ke konten

Riwayat EUR ke GTQ

GTQ per 1 EUR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 EUR = 8.594 GTQ (konversi tersimpan terakhir, bukan penutupan harian UTC)

720 pengamatan per jam tersedia dalam jendela 30 hari yang diminta. UTC 2026-09-03 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 EUR = 8.594 GTQ UTC 2026-10-03 02:00:00
Pengamatan
720
Tertinggi periode
8.881
Terendah periode
8.594
Perubahan selama periode
-0.243 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-2.75%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 EUR = 8.594 GTQ pada 2026-10-03 02:00:00. 720 pengamatan.

Cuplikan tersimpan per jam: 1 EUR = X GTQ (jam UTC)
Jam UTC1 EUR = GTQ
2026-10-03 02:00:008.594
2026-10-03 01:00:008.594
2026-10-03 00:00:008.594
2026-10-02 23:00:008.606
2026-10-02 22:00:008.606
2026-10-02 21:00:008.606
2026-10-02 20:00:008.606
2026-10-02 19:00:008.606
2026-10-02 18:00:008.606
2026-10-02 17:00:008.606
2026-10-02 16:00:008.606
2026-10-02 15:00:008.606
2026-10-02 14:00:008.606
2026-10-02 13:00:008.606
2026-10-02 12:00:008.606
2026-10-02 11:00:008.606
2026-10-02 10:00:008.606
2026-10-02 09:00:008.606
2026-10-02 08:00:008.606
2026-10-02 07:00:008.606
2026-10-02 06:00:008.606
2026-10-02 05:00:008.606
2026-10-02 04:00:008.606
2026-10-02 03:00:008.606
2026-10-02 02:00:008.606
2026-10-02 01:00:008.606
2026-10-02 00:00:008.606
2026-10-01 23:00:008.663
2026-10-01 22:00:008.663
2026-10-01 21:00:008.663
2026-10-01 20:00:008.663
2026-10-01 19:00:008.663
2026-10-01 18:00:008.663
2026-10-01 17:00:008.663
2026-10-01 16:00:008.663
2026-10-01 15:00:008.663
2026-10-01 14:00:008.663
2026-10-01 13:00:008.663
2026-10-01 12:00:008.663
2026-10-01 11:00:008.663
2026-10-01 10:00:008.663
2026-10-01 09:00:008.663
2026-10-01 08:00:008.663
2026-10-01 07:00:008.663
2026-10-01 06:00:008.663
2026-10-01 05:00:008.663
2026-10-01 04:00:008.663
2026-10-01 03:00:008.663
2026-10-01 02:00:008.663
2026-10-01 01:00:008.663
2026-10-01 00:00:008.663
2026-09-30 23:00:008.652
2026-09-30 22:00:008.652
2026-09-30 21:00:008.652
2026-09-30 20:00:008.652
2026-09-30 19:00:008.652
2026-09-30 18:00:008.652
2026-09-30 17:00:008.652
2026-09-30 16:00:008.652
2026-09-30 15:00:008.652
2026-09-30 14:00:008.652
2026-09-30 13:00:008.652
2026-09-30 12:00:008.652
2026-09-30 11:00:008.652
2026-09-30 10:00:008.652
2026-09-30 09:00:008.652
2026-09-30 08:00:008.652
2026-09-30 07:00:008.652
2026-09-30 06:00:008.652
2026-09-30 05:00:008.652
2026-09-30 04:00:008.652
2026-09-30 03:00:008.652
2026-09-30 02:00:008.652
2026-09-30 01:00:008.652
2026-09-30 00:00:008.652
2026-09-29 23:00:008.683
2026-09-29 22:00:008.683
2026-09-29 21:00:008.683
2026-09-29 20:00:008.683
2026-09-29 19:00:008.683
2026-09-29 18:00:008.683
2026-09-29 17:00:008.683
2026-09-29 16:00:008.683
2026-09-29 15:00:008.683
2026-09-29 14:00:008.683
2026-09-29 13:00:008.683
2026-09-29 12:00:008.683
2026-09-29 11:00:008.683
2026-09-29 10:00:008.683
2026-09-29 09:00:008.683
2026-09-29 08:00:008.683
2026-09-29 07:00:008.683
2026-09-29 06:00:008.683
2026-09-29 05:00:008.683
2026-09-29 04:00:008.683
2026-09-29 03:00:008.683
2026-09-29 02:00:008.683
2026-09-29 01:00:008.683
2026-09-29 00:00:008.683
2026-09-28 23:00:008.692
2026-09-28 22:00:008.692
2026-09-28 21:00:008.692
2026-09-28 20:00:008.692
2026-09-28 19:00:008.692
2026-09-28 18:00:008.692
2026-09-28 17:00:008.692
2026-09-28 16:00:008.692
2026-09-28 15:00:008.692
2026-09-28 14:00:008.692
2026-09-28 13:00:008.692
2026-09-28 12:00:008.692
2026-09-28 11:00:008.692
2026-09-28 10:00:008.692
2026-09-28 09:00:008.692
2026-09-28 08:00:008.692
2026-09-28 07:00:008.692
2026-09-28 06:00:008.692
2026-09-28 05:00:008.692
2026-09-28 04:00:008.692
2026-09-28 03:00:008.692
2026-09-28 02:00:008.692
2026-09-28 01:00:008.692
2026-09-28 00:00:008.692
2026-09-27 23:00:008.702
2026-09-27 22:00:008.702
2026-09-27 21:00:008.702
2026-09-27 20:00:008.702
2026-09-27 19:00:008.702
2026-09-27 18:00:008.702
2026-09-27 17:00:008.702
2026-09-27 16:00:008.702
2026-09-27 15:00:008.702
2026-09-27 14:00:008.702
2026-09-27 13:00:008.702
2026-09-27 12:00:008.702
2026-09-27 11:00:008.702
2026-09-27 10:00:008.702
2026-09-27 09:00:008.702
2026-09-27 08:00:008.702
2026-09-27 07:00:008.702
2026-09-27 06:00:008.702
2026-09-27 05:00:008.702
2026-09-27 04:00:008.702
2026-09-27 03:00:008.702
2026-09-27 02:00:008.702
2026-09-27 01:00:008.702
2026-09-27 00:00:008.702
2026-09-26 23:00:008.704
2026-09-26 22:00:008.704
2026-09-26 21:00:008.704
2026-09-26 20:00:008.704
2026-09-26 19:00:008.704
2026-09-26 18:00:008.704
2026-09-26 17:00:008.704
2026-09-26 16:00:008.704
2026-09-26 15:00:008.704
2026-09-26 14:00:008.704
2026-09-26 13:00:008.704
2026-09-26 12:00:008.704
2026-09-26 11:00:008.704
2026-09-26 10:00:008.704
2026-09-26 09:00:008.704
2026-09-26 08:00:008.704
2026-09-26 07:00:008.704
2026-09-26 06:00:008.704
2026-09-26 05:00:008.704
2026-09-26 04:00:008.704
2026-09-26 03:00:008.704
2026-09-26 02:00:008.704
2026-09-26 01:00:008.704
2026-09-26 00:00:008.704
2026-09-25 23:00:008.693
2026-09-25 22:00:008.693
2026-09-25 21:00:008.693
2026-09-25 20:00:008.693
2026-09-25 19:00:008.693
2026-09-25 18:00:008.693
2026-09-25 17:00:008.693
2026-09-25 16:00:008.693
2026-09-25 15:00:008.693
2026-09-25 14:00:008.693
2026-09-25 13:00:008.693
2026-09-25 12:00:008.693
2026-09-25 11:00:008.693
2026-09-25 10:00:008.693
2026-09-25 09:00:008.693
2026-09-25 08:00:008.693
2026-09-25 07:00:008.693
2026-09-25 06:00:008.693
2026-09-25 05:00:008.693
2026-09-25 04:00:008.693
2026-09-25 03:00:008.693
2026-09-25 02:00:008.693
2026-09-25 01:00:008.693
2026-09-25 00:00:008.693
2026-09-24 23:00:008.696
2026-09-24 22:00:008.696
2026-09-24 21:00:008.696
2026-09-24 20:00:008.696
2026-09-24 19:00:008.696
2026-09-24 18:00:008.696
2026-09-24 17:00:008.696
2026-09-24 16:00:008.696
2026-09-24 15:00:008.696
2026-09-24 14:00:008.696
2026-09-24 13:00:008.696
2026-09-24 12:00:008.696
2026-09-24 11:00:008.696
2026-09-24 10:00:008.696
2026-09-24 09:00:008.696
2026-09-24 08:00:008.696
2026-09-24 07:00:008.696
2026-09-24 06:00:008.696
2026-09-24 05:00:008.696
2026-09-24 04:00:008.696
2026-09-24 03:00:008.696
2026-09-24 02:00:008.696
2026-09-24 01:00:008.696
2026-09-24 00:00:008.696
2026-09-23 23:00:008.745
2026-09-23 22:00:008.745
2026-09-23 21:00:008.745
2026-09-23 20:00:008.745
2026-09-23 19:00:008.745
2026-09-23 18:00:008.745
2026-09-23 17:00:008.745
2026-09-23 16:00:008.745
2026-09-23 15:00:008.745
2026-09-23 14:00:008.745
2026-09-23 13:00:008.745
2026-09-23 12:00:008.745
2026-09-23 11:00:008.745
2026-09-23 10:00:008.745
2026-09-23 09:00:008.745
2026-09-23 08:00:008.745
2026-09-23 07:00:008.745
2026-09-23 06:00:008.745
2026-09-23 05:00:008.745
2026-09-23 04:00:008.745
2026-09-23 03:00:008.745
2026-09-23 02:00:008.745
2026-09-23 01:00:008.745
2026-09-23 00:00:008.757
2026-09-22 23:00:008.757
2026-09-22 22:00:008.757
2026-09-22 21:00:008.757
2026-09-22 20:00:008.757
2026-09-22 19:00:008.757
2026-09-22 18:00:008.757
2026-09-22 17:00:008.757
2026-09-22 16:00:008.757
2026-09-22 15:00:008.757
2026-09-22 14:00:008.757
2026-09-22 13:00:008.757
2026-09-22 12:00:008.757
2026-09-22 11:00:008.757
2026-09-22 10:00:008.757
2026-09-22 09:00:008.757
2026-09-22 08:00:008.757
2026-09-22 07:00:008.757
2026-09-22 06:00:008.757
2026-09-22 05:00:008.757
2026-09-22 04:00:008.757
2026-09-22 03:00:008.757
2026-09-22 02:00:008.757
2026-09-22 01:00:008.757
2026-09-22 00:00:008.787
2026-09-21 23:00:008.787
2026-09-21 22:00:008.787
2026-09-21 21:00:008.787
2026-09-21 20:00:008.787
2026-09-21 19:00:008.787
2026-09-21 18:00:008.787
2026-09-21 17:00:008.787
2026-09-21 16:00:008.787
2026-09-21 15:00:008.787
2026-09-21 14:00:008.787
2026-09-21 13:00:008.787
2026-09-21 12:00:008.787
2026-09-21 11:00:008.787
2026-09-21 10:00:008.787
2026-09-21 09:00:008.787
2026-09-21 08:00:008.787
2026-09-21 07:00:008.787
2026-09-21 06:00:008.787
2026-09-21 05:00:008.787
2026-09-21 04:00:008.787
2026-09-21 03:00:008.787
2026-09-21 02:00:008.787
2026-09-21 01:00:008.787
2026-09-21 00:00:008.841
2026-09-20 23:00:008.841
2026-09-20 22:00:008.841
2026-09-20 21:00:008.841
2026-09-20 20:00:008.841
2026-09-20 19:00:008.841
2026-09-20 18:00:008.841
2026-09-20 17:00:008.841
2026-09-20 16:00:008.841
2026-09-20 15:00:008.841
2026-09-20 14:00:008.841
2026-09-20 13:00:008.841
2026-09-20 12:00:008.841
2026-09-20 11:00:008.841
2026-09-20 10:00:008.841
2026-09-20 09:00:008.841
2026-09-20 08:00:008.841
2026-09-20 07:00:008.841
2026-09-20 06:00:008.841
2026-09-20 05:00:008.841
2026-09-20 04:00:008.841
2026-09-20 03:00:008.841
2026-09-20 02:00:008.841
2026-09-20 01:00:008.841
2026-09-20 00:00:008.766
2026-09-19 23:00:008.766
2026-09-19 22:00:008.766
2026-09-19 21:00:008.766
2026-09-19 20:00:008.766
2026-09-19 19:00:008.766
2026-09-19 18:00:008.766
2026-09-19 17:00:008.766
2026-09-19 16:00:008.766
2026-09-19 15:00:008.766
2026-09-19 14:00:008.766
2026-09-19 13:00:008.766
2026-09-19 12:00:008.766
2026-09-19 11:00:008.766
2026-09-19 10:00:008.766
2026-09-19 09:00:008.766
2026-09-19 08:00:008.766
2026-09-19 07:00:008.766
2026-09-19 06:00:008.766
2026-09-19 05:00:008.766
2026-09-19 04:00:008.766
2026-09-19 03:00:008.766
2026-09-19 02:00:008.766
2026-09-19 01:00:008.766
2026-09-19 00:00:008.775
2026-09-18 23:00:008.775
2026-09-18 22:00:008.775
2026-09-18 21:00:008.775
2026-09-18 20:00:008.775
2026-09-18 19:00:008.775
2026-09-18 18:00:008.775
2026-09-18 17:00:008.775
2026-09-18 16:00:008.775
2026-09-18 15:00:008.775
2026-09-18 14:00:008.775
2026-09-18 13:00:008.775
2026-09-18 12:00:008.775
2026-09-18 11:00:008.775
2026-09-18 10:00:008.775
2026-09-18 09:00:008.775
2026-09-18 08:00:008.775
2026-09-18 07:00:008.775
2026-09-18 06:00:008.775
2026-09-18 05:00:008.775
2026-09-18 04:00:008.775
2026-09-18 03:00:008.775
2026-09-18 02:00:008.775
2026-09-18 01:00:008.775
2026-09-18 00:00:008.784
2026-09-17 23:00:008.784
2026-09-17 22:00:008.784
2026-09-17 21:00:008.784
2026-09-17 20:00:008.784
2026-09-17 19:00:008.784
2026-09-17 18:00:008.784
2026-09-17 17:00:008.784
2026-09-17 16:00:008.784
2026-09-17 15:00:008.784
2026-09-17 14:00:008.784
2026-09-17 13:00:008.784
2026-09-17 12:00:008.784
2026-09-17 11:00:008.784
2026-09-17 10:00:008.784
2026-09-17 09:00:008.784
2026-09-17 08:00:008.784
2026-09-17 07:00:008.784
2026-09-17 06:00:008.784
2026-09-17 05:00:008.784
2026-09-17 04:00:008.784
2026-09-17 03:00:008.784
2026-09-17 02:00:008.784
2026-09-17 01:00:008.784
2026-09-17 00:00:008.808
2026-09-16 23:00:008.808
2026-09-16 22:00:008.808
2026-09-16 21:00:008.808
2026-09-16 20:00:008.808
2026-09-16 19:00:008.808
2026-09-16 18:00:008.808
2026-09-16 17:00:008.808
2026-09-16 16:00:008.808
2026-09-16 15:00:008.808
2026-09-16 14:00:008.808
2026-09-16 13:00:008.808
2026-09-16 12:00:008.808
2026-09-16 11:00:008.808
2026-09-16 10:00:008.808
2026-09-16 09:00:008.808
2026-09-16 08:00:008.808
2026-09-16 07:00:008.808
2026-09-16 06:00:008.808
2026-09-16 05:00:008.808
2026-09-16 04:00:008.808
2026-09-16 03:00:008.808
2026-09-16 02:00:008.808
2026-09-16 01:00:008.808
2026-09-16 00:00:008.808
2026-09-15 23:00:008.815
2026-09-15 22:00:008.815
2026-09-15 21:00:008.815
2026-09-15 20:00:008.815
2026-09-15 19:00:008.815
2026-09-15 18:00:008.815
2026-09-15 17:00:008.815
2026-09-15 16:00:008.815
2026-09-15 15:00:008.815
2026-09-15 14:00:008.815
2026-09-15 13:00:008.815
2026-09-15 12:00:008.815
2026-09-15 11:00:008.815
2026-09-15 10:00:008.815
2026-09-15 09:00:008.815
2026-09-15 08:00:008.815
2026-09-15 07:00:008.815
2026-09-15 06:00:008.815
2026-09-15 05:00:008.815
2026-09-15 04:00:008.815
2026-09-15 03:00:008.815
2026-09-15 02:00:008.815
2026-09-15 01:00:008.815
2026-09-15 00:00:008.855
2026-09-14 23:00:008.855
2026-09-14 22:00:008.855
2026-09-14 21:00:008.855
2026-09-14 20:00:008.855
2026-09-14 19:00:008.855
2026-09-14 18:00:008.855
2026-09-14 17:00:008.855
2026-09-14 16:00:008.855
2026-09-14 15:00:008.855
2026-09-14 14:00:008.855
2026-09-14 13:00:008.855
2026-09-14 12:00:008.855
2026-09-14 11:00:008.855
2026-09-14 10:00:008.855
2026-09-14 09:00:008.855
2026-09-14 08:00:008.855
2026-09-14 07:00:008.855
2026-09-14 06:00:008.855
2026-09-14 05:00:008.855
2026-09-14 04:00:008.855
2026-09-14 03:00:008.855
2026-09-14 02:00:008.855
2026-09-14 01:00:008.855
2026-09-14 00:00:008.855
2026-09-13 23:00:008.867
2026-09-13 22:00:008.867
2026-09-13 21:00:008.867
2026-09-13 20:00:008.867
2026-09-13 19:00:008.867
2026-09-13 18:00:008.867
2026-09-13 17:00:008.867
2026-09-13 16:00:008.867
2026-09-13 15:00:008.867
2026-09-13 14:00:008.867
2026-09-13 13:00:008.867
2026-09-13 12:00:008.867
2026-09-13 11:00:008.867
2026-09-13 10:00:008.867
2026-09-13 09:00:008.867
2026-09-13 08:00:008.867
2026-09-13 07:00:008.867
2026-09-13 06:00:008.867
2026-09-13 05:00:008.867
2026-09-13 04:00:008.867
2026-09-13 03:00:008.867
2026-09-13 02:00:008.867
2026-09-13 01:00:008.867
2026-09-13 00:00:008.865
2026-09-12 23:00:008.865
2026-09-12 22:00:008.865
2026-09-12 21:00:008.865
2026-09-12 20:00:008.865
2026-09-12 19:00:008.865
2026-09-12 18:00:008.865
2026-09-12 17:00:008.865
2026-09-12 16:00:008.865
2026-09-12 15:00:008.865
2026-09-12 14:00:008.865
2026-09-12 13:00:008.865
2026-09-12 12:00:008.865
2026-09-12 11:00:008.865
2026-09-12 10:00:008.865
2026-09-12 09:00:008.865
2026-09-12 08:00:008.865
2026-09-12 07:00:008.865
2026-09-12 06:00:008.865
2026-09-12 05:00:008.865
2026-09-12 04:00:008.865
2026-09-12 03:00:008.865
2026-09-12 02:00:008.865
2026-09-12 01:00:008.865
2026-09-12 00:00:008.880
2026-09-11 23:00:008.880
2026-09-11 22:00:008.880
2026-09-11 21:00:008.880
2026-09-11 20:00:008.880
2026-09-11 19:00:008.880
2026-09-11 18:00:008.880
2026-09-11 17:00:008.880
2026-09-11 16:00:008.880
2026-09-11 15:00:008.880
2026-09-11 14:00:008.880
2026-09-11 13:00:008.880
2026-09-11 12:00:008.880
2026-09-11 11:00:008.880
2026-09-11 10:00:008.880
2026-09-11 09:00:008.880
2026-09-11 08:00:008.880
2026-09-11 07:00:008.880
2026-09-11 06:00:008.880
2026-09-11 05:00:008.880
2026-09-11 04:00:008.880
2026-09-11 03:00:008.880
2026-09-11 02:00:008.880
2026-09-11 01:00:008.880
2026-09-11 00:00:008.881
2026-09-10 23:00:008.881
2026-09-10 22:00:008.881
2026-09-10 21:00:008.881
2026-09-10 20:00:008.881
2026-09-10 19:00:008.881
2026-09-10 18:00:008.881
2026-09-10 17:00:008.881
2026-09-10 16:00:008.881
2026-09-10 15:00:008.881
2026-09-10 14:00:008.881
2026-09-10 13:00:008.881
2026-09-10 12:00:008.881
2026-09-10 11:00:008.881
2026-09-10 10:00:008.881
2026-09-10 09:00:008.881
2026-09-10 08:00:008.881
2026-09-10 07:00:008.881
2026-09-10 06:00:008.881
2026-09-10 05:00:008.881
2026-09-10 04:00:008.881
2026-09-10 03:00:008.881
2026-09-10 02:00:008.881
2026-09-10 01:00:008.881
2026-09-10 00:00:008.878
2026-09-09 23:00:008.878
2026-09-09 22:00:008.878
2026-09-09 21:00:008.878
2026-09-09 20:00:008.878
2026-09-09 19:00:008.878
2026-09-09 18:00:008.878
2026-09-09 17:00:008.878
2026-09-09 16:00:008.878
2026-09-09 15:00:008.878
2026-09-09 14:00:008.878
2026-09-09 13:00:008.878
2026-09-09 12:00:008.878
2026-09-09 11:00:008.878
2026-09-09 10:00:008.878
2026-09-09 09:00:008.878
2026-09-09 08:00:008.878
2026-09-09 07:00:008.878
2026-09-09 06:00:008.878
2026-09-09 05:00:008.878
2026-09-09 04:00:008.878
2026-09-09 03:00:008.878
2026-09-09 02:00:008.878
2026-09-09 01:00:008.878
2026-09-09 00:00:008.873
2026-09-08 23:00:008.873
2026-09-08 22:00:008.873
2026-09-08 21:00:008.873
2026-09-08 20:00:008.873
2026-09-08 19:00:008.873
2026-09-08 18:00:008.873
2026-09-08 17:00:008.873
2026-09-08 16:00:008.873
2026-09-08 15:00:008.873
2026-09-08 14:00:008.873
2026-09-08 13:00:008.873
2026-09-08 12:00:008.873
2026-09-08 11:00:008.873
2026-09-08 10:00:008.873
2026-09-08 09:00:008.873
2026-09-08 08:00:008.873
2026-09-08 07:00:008.873
2026-09-08 06:00:008.873
2026-09-08 05:00:008.873
2026-09-08 04:00:008.873
2026-09-08 03:00:008.873
2026-09-08 02:00:008.873
2026-09-08 01:00:008.873
2026-09-08 00:00:008.857
2026-09-07 23:00:008.857
2026-09-07 22:00:008.857
2026-09-07 21:00:008.857
2026-09-07 20:00:008.857
2026-09-07 19:00:008.857
2026-09-07 18:00:008.857
2026-09-07 17:00:008.857
2026-09-07 16:00:008.857
2026-09-07 15:00:008.857
2026-09-07 14:00:008.857
2026-09-07 13:00:008.857
2026-09-07 12:00:008.857
2026-09-07 11:00:008.857
2026-09-07 10:00:008.857
2026-09-07 09:00:008.857
2026-09-07 08:00:008.857
2026-09-07 07:00:008.857
2026-09-07 06:00:008.857
2026-09-07 05:00:008.857
2026-09-07 04:00:008.857
2026-09-07 03:00:008.857
2026-09-07 02:00:008.857
2026-09-07 01:00:008.857
2026-09-07 00:00:008.860
2026-09-06 23:00:008.860
2026-09-06 22:00:008.860
2026-09-06 21:00:008.860
2026-09-06 20:00:008.860
2026-09-06 19:00:008.860
2026-09-06 18:00:008.860
2026-09-06 17:00:008.860
2026-09-06 16:00:008.860
2026-09-06 15:00:008.860
2026-09-06 14:00:008.860
2026-09-06 13:00:008.860
2026-09-06 12:00:008.860
2026-09-06 11:00:008.860
2026-09-06 10:00:008.860
2026-09-06 09:00:008.860
2026-09-06 08:00:008.860
2026-09-06 07:00:008.860
2026-09-06 06:00:008.860
2026-09-06 05:00:008.860
2026-09-06 04:00:008.860
2026-09-06 03:00:008.860
2026-09-06 02:00:008.860
2026-09-06 01:00:008.860
2026-09-06 00:00:008.860
2026-09-05 23:00:008.860
2026-09-05 22:00:008.860
2026-09-05 21:00:008.860
2026-09-05 20:00:008.860
2026-09-05 19:00:008.860
2026-09-05 18:00:008.860
2026-09-05 17:00:008.860
2026-09-05 16:00:008.860
2026-09-05 15:00:008.860
2026-09-05 14:00:008.860
2026-09-05 13:00:008.860
2026-09-05 12:00:008.860
2026-09-05 11:00:008.860
2026-09-05 10:00:008.860
2026-09-05 09:00:008.860
2026-09-05 08:00:008.860
2026-09-05 07:00:008.860
2026-09-05 06:00:008.860
2026-09-05 05:00:008.860
2026-09-05 04:00:008.860
2026-09-05 03:00:008.860
2026-09-05 02:00:008.860
2026-09-05 01:00:008.860
2026-09-05 00:00:008.860
2026-09-04 23:00:008.862
2026-09-04 22:00:008.862
2026-09-04 21:00:008.862
2026-09-04 20:00:008.862
2026-09-04 19:00:008.862
2026-09-04 18:00:008.862
2026-09-04 17:00:008.862
2026-09-04 16:00:008.862
2026-09-04 15:00:008.862
2026-09-04 14:00:008.862
2026-09-04 13:00:008.862
2026-09-04 12:00:008.862
2026-09-04 11:00:008.862
2026-09-04 10:00:008.862
2026-09-04 09:00:008.862
2026-09-04 08:00:008.862
2026-09-04 07:00:008.862
2026-09-04 06:00:008.862
2026-09-04 05:00:008.862
2026-09-04 04:00:008.862
2026-09-04 03:00:008.862
2026-09-04 02:00:008.862
2026-09-04 01:00:008.862
2026-09-04 00:00:008.862
2026-09-03 23:00:008.837
2026-09-03 22:00:008.837
2026-09-03 21:00:008.837
2026-09-03 20:00:008.837
2026-09-03 19:00:008.837
2026-09-03 18:00:008.837
2026-09-03 17:00:008.837
2026-09-03 16:00:008.837
2026-09-03 15:00:008.837
2026-09-03 14:00:008.837
2026-09-03 13:00:008.837
2026-09-03 12:00:008.837
2026-09-03 11:00:008.837
2026-09-03 10:00:008.837
2026-09-03 09:00:008.837
2026-09-03 08:00:008.837
2026-09-03 07:00:008.837
2026-09-03 06:00:008.837
2026-09-03 05:00:008.837
2026-09-03 04:00:008.837
2026-09-03 03:00:008.837

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.