Lewati ke konten

Riwayat EUR ke GEL

GEL per 1 EUR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 EUR = 2.928 GEL (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 EUR = 2.928 GEL UTC 2026-10-03 03:00:00
Pengamatan
168
Tertinggi periode
2.972
Terendah periode
2.928
Perubahan selama periode
-0.044 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.48%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 EUR = 2.928 GEL pada 2026-10-03 03:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 EUR = X GEL (jam UTC)
Jam UTC1 EUR = GEL
2026-10-03 03:00:002.928
2026-10-03 02:00:002.928
2026-10-03 01:00:002.928
2026-10-03 00:00:002.928
2026-10-02 23:00:002.932
2026-10-02 22:00:002.932
2026-10-02 21:00:002.932
2026-10-02 20:00:002.932
2026-10-02 19:00:002.932
2026-10-02 18:00:002.932
2026-10-02 17:00:002.932
2026-10-02 16:00:002.932
2026-10-02 15:00:002.932
2026-10-02 14:00:002.932
2026-10-02 13:00:002.932
2026-10-02 12:00:002.932
2026-10-02 11:00:002.932
2026-10-02 10:00:002.932
2026-10-02 09:00:002.932
2026-10-02 08:00:002.932
2026-10-02 07:00:002.932
2026-10-02 06:00:002.932
2026-10-02 05:00:002.932
2026-10-02 04:00:002.932
2026-10-02 03:00:002.932
2026-10-02 02:00:002.932
2026-10-02 01:00:002.932
2026-10-02 00:00:002.932
2026-10-01 23:00:002.951
2026-10-01 22:00:002.951
2026-10-01 21:00:002.951
2026-10-01 20:00:002.951
2026-10-01 19:00:002.951
2026-10-01 18:00:002.951
2026-10-01 17:00:002.951
2026-10-01 16:00:002.951
2026-10-01 15:00:002.951
2026-10-01 14:00:002.951
2026-10-01 13:00:002.951
2026-10-01 12:00:002.951
2026-10-01 11:00:002.951
2026-10-01 10:00:002.951
2026-10-01 09:00:002.951
2026-10-01 08:00:002.951
2026-10-01 07:00:002.951
2026-10-01 06:00:002.951
2026-10-01 05:00:002.951
2026-10-01 04:00:002.951
2026-10-01 03:00:002.951
2026-10-01 02:00:002.951
2026-10-01 01:00:002.951
2026-10-01 00:00:002.951
2026-09-30 23:00:002.953
2026-09-30 22:00:002.953
2026-09-30 21:00:002.953
2026-09-30 20:00:002.953
2026-09-30 19:00:002.953
2026-09-30 18:00:002.953
2026-09-30 17:00:002.953
2026-09-30 16:00:002.953
2026-09-30 15:00:002.953
2026-09-30 14:00:002.953
2026-09-30 13:00:002.953
2026-09-30 12:00:002.953
2026-09-30 11:00:002.953
2026-09-30 10:00:002.953
2026-09-30 09:00:002.953
2026-09-30 08:00:002.953
2026-09-30 07:00:002.953
2026-09-30 06:00:002.953
2026-09-30 05:00:002.953
2026-09-30 04:00:002.953
2026-09-30 03:00:002.953
2026-09-30 02:00:002.953
2026-09-30 01:00:002.953
2026-09-30 00:00:002.953
2026-09-29 23:00:002.961
2026-09-29 22:00:002.961
2026-09-29 21:00:002.961
2026-09-29 20:00:002.961
2026-09-29 19:00:002.961
2026-09-29 18:00:002.961
2026-09-29 17:00:002.961
2026-09-29 16:00:002.961
2026-09-29 15:00:002.961
2026-09-29 14:00:002.961
2026-09-29 13:00:002.961
2026-09-29 12:00:002.961
2026-09-29 11:00:002.961
2026-09-29 10:00:002.961
2026-09-29 09:00:002.961
2026-09-29 08:00:002.961
2026-09-29 07:00:002.961
2026-09-29 06:00:002.961
2026-09-29 05:00:002.961
2026-09-29 04:00:002.961
2026-09-29 03:00:002.961
2026-09-29 02:00:002.961
2026-09-29 01:00:002.961
2026-09-29 00:00:002.961
2026-09-28 23:00:002.962
2026-09-28 22:00:002.962
2026-09-28 21:00:002.962
2026-09-28 20:00:002.962
2026-09-28 19:00:002.962
2026-09-28 18:00:002.962
2026-09-28 17:00:002.962
2026-09-28 16:00:002.962
2026-09-28 15:00:002.962
2026-09-28 14:00:002.962
2026-09-28 13:00:002.962
2026-09-28 12:00:002.962
2026-09-28 11:00:002.962
2026-09-28 10:00:002.962
2026-09-28 09:00:002.962
2026-09-28 08:00:002.962
2026-09-28 07:00:002.962
2026-09-28 06:00:002.962
2026-09-28 05:00:002.962
2026-09-28 04:00:002.962
2026-09-28 03:00:002.962
2026-09-28 02:00:002.962
2026-09-28 01:00:002.962
2026-09-28 00:00:002.962
2026-09-27 23:00:002.971
2026-09-27 22:00:002.971
2026-09-27 21:00:002.971
2026-09-27 20:00:002.971
2026-09-27 19:00:002.971
2026-09-27 18:00:002.971
2026-09-27 17:00:002.971
2026-09-27 16:00:002.971
2026-09-27 15:00:002.971
2026-09-27 14:00:002.971
2026-09-27 13:00:002.971
2026-09-27 12:00:002.971
2026-09-27 11:00:002.971
2026-09-27 10:00:002.971
2026-09-27 09:00:002.971
2026-09-27 08:00:002.971
2026-09-27 07:00:002.971
2026-09-27 06:00:002.971
2026-09-27 05:00:002.971
2026-09-27 04:00:002.971
2026-09-27 03:00:002.971
2026-09-27 02:00:002.971
2026-09-27 01:00:002.971
2026-09-27 00:00:002.971
2026-09-26 23:00:002.972
2026-09-26 22:00:002.972
2026-09-26 21:00:002.972
2026-09-26 20:00:002.972
2026-09-26 19:00:002.972
2026-09-26 18:00:002.972
2026-09-26 17:00:002.972
2026-09-26 16:00:002.972
2026-09-26 15:00:002.972
2026-09-26 14:00:002.972
2026-09-26 13:00:002.972
2026-09-26 12:00:002.972
2026-09-26 11:00:002.972
2026-09-26 10:00:002.972
2026-09-26 09:00:002.972
2026-09-26 08:00:002.972
2026-09-26 07:00:002.972
2026-09-26 06:00:002.972
2026-09-26 05:00:002.972
2026-09-26 04:00:002.972

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.