Lewati ke konten

Riwayat EUR ke GEL

GEL per 1 EUR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 EUR = 2.928 GEL (konversi tersimpan terakhir, bukan penutupan harian UTC)

720 pengamatan per jam tersedia dalam jendela 30 hari yang diminta. UTC 2026-09-03 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 EUR = 2.928 GEL UTC 2026-10-03 03:00:00
Pengamatan
720
Tertinggi periode
3.039
Terendah periode
2.928
Perubahan selama periode
-0.104 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-3.43%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 EUR = 2.928 GEL pada 2026-10-03 03:00:00. 720 pengamatan.

Cuplikan tersimpan per jam: 1 EUR = X GEL (jam UTC)
Jam UTC1 EUR = GEL
2026-10-03 03:00:002.928
2026-10-03 02:00:002.928
2026-10-03 01:00:002.928
2026-10-03 00:00:002.928
2026-10-02 23:00:002.932
2026-10-02 22:00:002.932
2026-10-02 21:00:002.932
2026-10-02 20:00:002.932
2026-10-02 19:00:002.932
2026-10-02 18:00:002.932
2026-10-02 17:00:002.932
2026-10-02 16:00:002.932
2026-10-02 15:00:002.932
2026-10-02 14:00:002.932
2026-10-02 13:00:002.932
2026-10-02 12:00:002.932
2026-10-02 11:00:002.932
2026-10-02 10:00:002.932
2026-10-02 09:00:002.932
2026-10-02 08:00:002.932
2026-10-02 07:00:002.932
2026-10-02 06:00:002.932
2026-10-02 05:00:002.932
2026-10-02 04:00:002.932
2026-10-02 03:00:002.932
2026-10-02 02:00:002.932
2026-10-02 01:00:002.932
2026-10-02 00:00:002.932
2026-10-01 23:00:002.951
2026-10-01 22:00:002.951
2026-10-01 21:00:002.951
2026-10-01 20:00:002.951
2026-10-01 19:00:002.951
2026-10-01 18:00:002.951
2026-10-01 17:00:002.951
2026-10-01 16:00:002.951
2026-10-01 15:00:002.951
2026-10-01 14:00:002.951
2026-10-01 13:00:002.951
2026-10-01 12:00:002.951
2026-10-01 11:00:002.951
2026-10-01 10:00:002.951
2026-10-01 09:00:002.951
2026-10-01 08:00:002.951
2026-10-01 07:00:002.951
2026-10-01 06:00:002.951
2026-10-01 05:00:002.951
2026-10-01 04:00:002.951
2026-10-01 03:00:002.951
2026-10-01 02:00:002.951
2026-10-01 01:00:002.951
2026-10-01 00:00:002.951
2026-09-30 23:00:002.953
2026-09-30 22:00:002.953
2026-09-30 21:00:002.953
2026-09-30 20:00:002.953
2026-09-30 19:00:002.953
2026-09-30 18:00:002.953
2026-09-30 17:00:002.953
2026-09-30 16:00:002.953
2026-09-30 15:00:002.953
2026-09-30 14:00:002.953
2026-09-30 13:00:002.953
2026-09-30 12:00:002.953
2026-09-30 11:00:002.953
2026-09-30 10:00:002.953
2026-09-30 09:00:002.953
2026-09-30 08:00:002.953
2026-09-30 07:00:002.953
2026-09-30 06:00:002.953
2026-09-30 05:00:002.953
2026-09-30 04:00:002.953
2026-09-30 03:00:002.953
2026-09-30 02:00:002.953
2026-09-30 01:00:002.953
2026-09-30 00:00:002.953
2026-09-29 23:00:002.961
2026-09-29 22:00:002.961
2026-09-29 21:00:002.961
2026-09-29 20:00:002.961
2026-09-29 19:00:002.961
2026-09-29 18:00:002.961
2026-09-29 17:00:002.961
2026-09-29 16:00:002.961
2026-09-29 15:00:002.961
2026-09-29 14:00:002.961
2026-09-29 13:00:002.961
2026-09-29 12:00:002.961
2026-09-29 11:00:002.961
2026-09-29 10:00:002.961
2026-09-29 09:00:002.961
2026-09-29 08:00:002.961
2026-09-29 07:00:002.961
2026-09-29 06:00:002.961
2026-09-29 05:00:002.961
2026-09-29 04:00:002.961
2026-09-29 03:00:002.961
2026-09-29 02:00:002.961
2026-09-29 01:00:002.961
2026-09-29 00:00:002.961
2026-09-28 23:00:002.962
2026-09-28 22:00:002.962
2026-09-28 21:00:002.962
2026-09-28 20:00:002.962
2026-09-28 19:00:002.962
2026-09-28 18:00:002.962
2026-09-28 17:00:002.962
2026-09-28 16:00:002.962
2026-09-28 15:00:002.962
2026-09-28 14:00:002.962
2026-09-28 13:00:002.962
2026-09-28 12:00:002.962
2026-09-28 11:00:002.962
2026-09-28 10:00:002.962
2026-09-28 09:00:002.962
2026-09-28 08:00:002.962
2026-09-28 07:00:002.962
2026-09-28 06:00:002.962
2026-09-28 05:00:002.962
2026-09-28 04:00:002.962
2026-09-28 03:00:002.962
2026-09-28 02:00:002.962
2026-09-28 01:00:002.962
2026-09-28 00:00:002.962
2026-09-27 23:00:002.971
2026-09-27 22:00:002.971
2026-09-27 21:00:002.971
2026-09-27 20:00:002.971
2026-09-27 19:00:002.971
2026-09-27 18:00:002.971
2026-09-27 17:00:002.971
2026-09-27 16:00:002.971
2026-09-27 15:00:002.971
2026-09-27 14:00:002.971
2026-09-27 13:00:002.971
2026-09-27 12:00:002.971
2026-09-27 11:00:002.971
2026-09-27 10:00:002.971
2026-09-27 09:00:002.971
2026-09-27 08:00:002.971
2026-09-27 07:00:002.971
2026-09-27 06:00:002.971
2026-09-27 05:00:002.971
2026-09-27 04:00:002.971
2026-09-27 03:00:002.971
2026-09-27 02:00:002.971
2026-09-27 01:00:002.971
2026-09-27 00:00:002.971
2026-09-26 23:00:002.972
2026-09-26 22:00:002.972
2026-09-26 21:00:002.972
2026-09-26 20:00:002.972
2026-09-26 19:00:002.972
2026-09-26 18:00:002.972
2026-09-26 17:00:002.972
2026-09-26 16:00:002.972
2026-09-26 15:00:002.972
2026-09-26 14:00:002.972
2026-09-26 13:00:002.972
2026-09-26 12:00:002.972
2026-09-26 11:00:002.972
2026-09-26 10:00:002.972
2026-09-26 09:00:002.972
2026-09-26 08:00:002.972
2026-09-26 07:00:002.972
2026-09-26 06:00:002.972
2026-09-26 05:00:002.972
2026-09-26 04:00:002.972
2026-09-26 03:00:002.972
2026-09-26 02:00:002.972
2026-09-26 01:00:002.972
2026-09-26 00:00:002.972
2026-09-25 23:00:002.977
2026-09-25 22:00:002.977
2026-09-25 21:00:002.977
2026-09-25 20:00:002.977
2026-09-25 19:00:002.977
2026-09-25 18:00:002.977
2026-09-25 17:00:002.977
2026-09-25 16:00:002.977
2026-09-25 15:00:002.977
2026-09-25 14:00:002.977
2026-09-25 13:00:002.977
2026-09-25 12:00:002.977
2026-09-25 11:00:002.977
2026-09-25 10:00:002.977
2026-09-25 09:00:002.977
2026-09-25 08:00:002.977
2026-09-25 07:00:002.977
2026-09-25 06:00:002.977
2026-09-25 05:00:002.977
2026-09-25 04:00:002.977
2026-09-25 03:00:002.977
2026-09-25 02:00:002.977
2026-09-25 01:00:002.977
2026-09-25 00:00:002.977
2026-09-24 23:00:002.977
2026-09-24 22:00:002.977
2026-09-24 21:00:002.977
2026-09-24 20:00:002.977
2026-09-24 19:00:002.977
2026-09-24 18:00:002.977
2026-09-24 17:00:002.977
2026-09-24 16:00:002.977
2026-09-24 15:00:002.977
2026-09-24 14:00:002.977
2026-09-24 13:00:002.977
2026-09-24 12:00:002.977
2026-09-24 11:00:002.977
2026-09-24 10:00:002.977
2026-09-24 09:00:002.977
2026-09-24 08:00:002.977
2026-09-24 07:00:002.977
2026-09-24 06:00:002.977
2026-09-24 05:00:002.977
2026-09-24 04:00:002.977
2026-09-24 03:00:002.977
2026-09-24 02:00:002.977
2026-09-24 01:00:002.977
2026-09-24 00:00:002.977
2026-09-23 23:00:002.986
2026-09-23 22:00:002.986
2026-09-23 21:00:002.986
2026-09-23 20:00:002.986
2026-09-23 19:00:002.986
2026-09-23 18:00:002.986
2026-09-23 17:00:002.986
2026-09-23 16:00:002.986
2026-09-23 15:00:002.986
2026-09-23 14:00:002.986
2026-09-23 13:00:002.986
2026-09-23 12:00:002.986
2026-09-23 11:00:002.986
2026-09-23 10:00:002.986
2026-09-23 09:00:002.986
2026-09-23 08:00:002.986
2026-09-23 07:00:002.986
2026-09-23 06:00:002.986
2026-09-23 05:00:002.986
2026-09-23 04:00:002.986
2026-09-23 03:00:002.986
2026-09-23 02:00:002.986
2026-09-23 01:00:002.986
2026-09-23 00:00:002.990
2026-09-22 23:00:002.990
2026-09-22 22:00:002.990
2026-09-22 21:00:002.990
2026-09-22 20:00:002.990
2026-09-22 19:00:002.990
2026-09-22 18:00:002.990
2026-09-22 17:00:002.990
2026-09-22 16:00:002.990
2026-09-22 15:00:002.990
2026-09-22 14:00:002.990
2026-09-22 13:00:002.990
2026-09-22 12:00:002.990
2026-09-22 11:00:002.990
2026-09-22 10:00:002.990
2026-09-22 09:00:002.990
2026-09-22 08:00:002.990
2026-09-22 07:00:002.990
2026-09-22 06:00:002.990
2026-09-22 05:00:002.990
2026-09-22 04:00:002.990
2026-09-22 03:00:002.990
2026-09-22 02:00:002.990
2026-09-22 01:00:002.990
2026-09-22 00:00:002.996
2026-09-21 23:00:002.996
2026-09-21 22:00:002.996
2026-09-21 21:00:002.996
2026-09-21 20:00:002.996
2026-09-21 19:00:002.996
2026-09-21 18:00:002.996
2026-09-21 17:00:002.996
2026-09-21 16:00:002.996
2026-09-21 15:00:002.996
2026-09-21 14:00:002.996
2026-09-21 13:00:002.996
2026-09-21 12:00:002.996
2026-09-21 11:00:002.996
2026-09-21 10:00:002.996
2026-09-21 09:00:002.996
2026-09-21 08:00:002.996
2026-09-21 07:00:002.996
2026-09-21 06:00:002.996
2026-09-21 05:00:002.996
2026-09-21 04:00:002.996
2026-09-21 03:00:002.996
2026-09-21 02:00:002.996
2026-09-21 01:00:002.996
2026-09-21 00:00:003.006
2026-09-20 23:00:003.006
2026-09-20 22:00:003.006
2026-09-20 21:00:003.006
2026-09-20 20:00:003.006
2026-09-20 19:00:003.006
2026-09-20 18:00:003.006
2026-09-20 17:00:003.006
2026-09-20 16:00:003.006
2026-09-20 15:00:003.006
2026-09-20 14:00:003.006
2026-09-20 13:00:003.006
2026-09-20 12:00:003.006
2026-09-20 11:00:003.006
2026-09-20 10:00:003.006
2026-09-20 09:00:003.006
2026-09-20 08:00:003.006
2026-09-20 07:00:003.006
2026-09-20 06:00:003.006
2026-09-20 05:00:003.006
2026-09-20 04:00:003.006
2026-09-20 03:00:003.006
2026-09-20 02:00:003.006
2026-09-20 01:00:003.006
2026-09-20 00:00:002.990
2026-09-19 23:00:002.990
2026-09-19 22:00:002.990
2026-09-19 21:00:002.990
2026-09-19 20:00:002.990
2026-09-19 19:00:002.990
2026-09-19 18:00:002.990
2026-09-19 17:00:002.990
2026-09-19 16:00:002.990
2026-09-19 15:00:002.990
2026-09-19 14:00:002.990
2026-09-19 13:00:002.990
2026-09-19 12:00:002.990
2026-09-19 11:00:002.990
2026-09-19 10:00:002.990
2026-09-19 09:00:002.990
2026-09-19 08:00:002.990
2026-09-19 07:00:002.990
2026-09-19 06:00:002.990
2026-09-19 05:00:002.990
2026-09-19 04:00:002.990
2026-09-19 03:00:002.990
2026-09-19 02:00:002.990
2026-09-19 01:00:002.990
2026-09-19 00:00:002.991
2026-09-18 23:00:002.991
2026-09-18 22:00:002.991
2026-09-18 21:00:002.991
2026-09-18 20:00:002.991
2026-09-18 19:00:002.991
2026-09-18 18:00:002.991
2026-09-18 17:00:002.991
2026-09-18 16:00:002.991
2026-09-18 15:00:002.991
2026-09-18 14:00:002.991
2026-09-18 13:00:002.991
2026-09-18 12:00:002.991
2026-09-18 11:00:002.991
2026-09-18 10:00:002.991
2026-09-18 09:00:002.991
2026-09-18 08:00:002.991
2026-09-18 07:00:002.991
2026-09-18 06:00:002.991
2026-09-18 05:00:002.991
2026-09-18 04:00:002.991
2026-09-18 03:00:002.991
2026-09-18 02:00:002.991
2026-09-18 01:00:002.991
2026-09-18 00:00:002.996
2026-09-17 23:00:002.996
2026-09-17 22:00:002.996
2026-09-17 21:00:002.996
2026-09-17 20:00:002.996
2026-09-17 19:00:002.996
2026-09-17 18:00:002.996
2026-09-17 17:00:002.996
2026-09-17 16:00:002.996
2026-09-17 15:00:002.996
2026-09-17 14:00:002.996
2026-09-17 13:00:002.996
2026-09-17 12:00:002.996
2026-09-17 11:00:002.996
2026-09-17 10:00:002.996
2026-09-17 09:00:002.996
2026-09-17 08:00:002.996
2026-09-17 07:00:002.996
2026-09-17 06:00:002.996
2026-09-17 05:00:002.996
2026-09-17 04:00:002.996
2026-09-17 03:00:002.996
2026-09-17 02:00:002.996
2026-09-17 01:00:002.996
2026-09-17 00:00:003.006
2026-09-16 23:00:003.006
2026-09-16 22:00:003.006
2026-09-16 21:00:003.006
2026-09-16 20:00:003.006
2026-09-16 19:00:003.006
2026-09-16 18:00:003.006
2026-09-16 17:00:003.006
2026-09-16 16:00:003.006
2026-09-16 15:00:003.006
2026-09-16 14:00:003.006
2026-09-16 13:00:003.006
2026-09-16 12:00:003.006
2026-09-16 11:00:003.006
2026-09-16 10:00:003.006
2026-09-16 09:00:003.006
2026-09-16 08:00:003.006
2026-09-16 07:00:003.006
2026-09-16 06:00:003.006
2026-09-16 05:00:003.006
2026-09-16 04:00:003.006
2026-09-16 03:00:003.006
2026-09-16 02:00:003.006
2026-09-16 01:00:003.006
2026-09-16 00:00:003.006
2026-09-15 23:00:003.010
2026-09-15 22:00:003.010
2026-09-15 21:00:003.010
2026-09-15 20:00:003.010
2026-09-15 19:00:003.010
2026-09-15 18:00:003.010
2026-09-15 17:00:003.010
2026-09-15 16:00:003.010
2026-09-15 15:00:003.010
2026-09-15 14:00:003.010
2026-09-15 13:00:003.010
2026-09-15 12:00:003.010
2026-09-15 11:00:003.010
2026-09-15 10:00:003.010
2026-09-15 09:00:003.010
2026-09-15 08:00:003.010
2026-09-15 07:00:003.010
2026-09-15 06:00:003.010
2026-09-15 05:00:003.010
2026-09-15 04:00:003.010
2026-09-15 03:00:003.010
2026-09-15 02:00:003.010
2026-09-15 01:00:003.010
2026-09-15 00:00:003.019
2026-09-14 23:00:003.019
2026-09-14 22:00:003.019
2026-09-14 21:00:003.019
2026-09-14 20:00:003.019
2026-09-14 19:00:003.019
2026-09-14 18:00:003.019
2026-09-14 17:00:003.019
2026-09-14 16:00:003.019
2026-09-14 15:00:003.019
2026-09-14 14:00:003.019
2026-09-14 13:00:003.019
2026-09-14 12:00:003.019
2026-09-14 11:00:003.019
2026-09-14 10:00:003.019
2026-09-14 09:00:003.019
2026-09-14 08:00:003.019
2026-09-14 07:00:003.019
2026-09-14 06:00:003.019
2026-09-14 05:00:003.019
2026-09-14 04:00:003.019
2026-09-14 03:00:003.019
2026-09-14 02:00:003.019
2026-09-14 01:00:003.019
2026-09-14 00:00:003.019
2026-09-13 23:00:003.025
2026-09-13 22:00:003.025
2026-09-13 21:00:003.025
2026-09-13 20:00:003.025
2026-09-13 19:00:003.025
2026-09-13 18:00:003.025
2026-09-13 17:00:003.025
2026-09-13 16:00:003.025
2026-09-13 15:00:003.025
2026-09-13 14:00:003.025
2026-09-13 13:00:003.025
2026-09-13 12:00:003.025
2026-09-13 11:00:003.025
2026-09-13 10:00:003.025
2026-09-13 09:00:003.025
2026-09-13 08:00:003.025
2026-09-13 07:00:003.025
2026-09-13 06:00:003.025
2026-09-13 05:00:003.025
2026-09-13 04:00:003.025
2026-09-13 03:00:003.025
2026-09-13 02:00:003.025
2026-09-13 01:00:003.025
2026-09-13 00:00:003.024
2026-09-12 23:00:003.024
2026-09-12 22:00:003.024
2026-09-12 21:00:003.024
2026-09-12 20:00:003.024
2026-09-12 19:00:003.024
2026-09-12 18:00:003.024
2026-09-12 17:00:003.024
2026-09-12 16:00:003.024
2026-09-12 15:00:003.024
2026-09-12 14:00:003.024
2026-09-12 13:00:003.024
2026-09-12 12:00:003.024
2026-09-12 11:00:003.024
2026-09-12 10:00:003.024
2026-09-12 09:00:003.024
2026-09-12 08:00:003.024
2026-09-12 07:00:003.024
2026-09-12 06:00:003.024
2026-09-12 05:00:003.024
2026-09-12 04:00:003.024
2026-09-12 03:00:003.024
2026-09-12 02:00:003.024
2026-09-12 01:00:003.024
2026-09-12 00:00:003.029
2026-09-11 23:00:003.029
2026-09-11 22:00:003.029
2026-09-11 21:00:003.029
2026-09-11 20:00:003.029
2026-09-11 19:00:003.029
2026-09-11 18:00:003.029
2026-09-11 17:00:003.029
2026-09-11 16:00:003.029
2026-09-11 15:00:003.029
2026-09-11 14:00:003.029
2026-09-11 13:00:003.029
2026-09-11 12:00:003.029
2026-09-11 11:00:003.029
2026-09-11 10:00:003.029
2026-09-11 09:00:003.029
2026-09-11 08:00:003.029
2026-09-11 07:00:003.029
2026-09-11 06:00:003.029
2026-09-11 05:00:003.029
2026-09-11 04:00:003.029
2026-09-11 03:00:003.029
2026-09-11 02:00:003.029
2026-09-11 01:00:003.029
2026-09-11 00:00:003.033
2026-09-10 23:00:003.033
2026-09-10 22:00:003.033
2026-09-10 21:00:003.033
2026-09-10 20:00:003.033
2026-09-10 19:00:003.033
2026-09-10 18:00:003.033
2026-09-10 17:00:003.033
2026-09-10 16:00:003.033
2026-09-10 15:00:003.033
2026-09-10 14:00:003.033
2026-09-10 13:00:003.033
2026-09-10 12:00:003.033
2026-09-10 11:00:003.033
2026-09-10 10:00:003.033
2026-09-10 09:00:003.033
2026-09-10 08:00:003.033
2026-09-10 07:00:003.033
2026-09-10 06:00:003.033
2026-09-10 05:00:003.033
2026-09-10 04:00:003.033
2026-09-10 03:00:003.033
2026-09-10 02:00:003.033
2026-09-10 01:00:003.033
2026-09-10 00:00:003.033
2026-09-09 23:00:003.033
2026-09-09 22:00:003.033
2026-09-09 21:00:003.033
2026-09-09 20:00:003.033
2026-09-09 19:00:003.033
2026-09-09 18:00:003.033
2026-09-09 17:00:003.033
2026-09-09 16:00:003.033
2026-09-09 15:00:003.033
2026-09-09 14:00:003.033
2026-09-09 13:00:003.033
2026-09-09 12:00:003.033
2026-09-09 11:00:003.033
2026-09-09 10:00:003.033
2026-09-09 09:00:003.033
2026-09-09 08:00:003.033
2026-09-09 07:00:003.033
2026-09-09 06:00:003.033
2026-09-09 05:00:003.033
2026-09-09 04:00:003.033
2026-09-09 03:00:003.033
2026-09-09 02:00:003.033
2026-09-09 01:00:003.033
2026-09-09 00:00:003.035
2026-09-08 23:00:003.035
2026-09-08 22:00:003.035
2026-09-08 21:00:003.035
2026-09-08 20:00:003.035
2026-09-08 19:00:003.035
2026-09-08 18:00:003.035
2026-09-08 17:00:003.035
2026-09-08 16:00:003.035
2026-09-08 15:00:003.035
2026-09-08 14:00:003.035
2026-09-08 13:00:003.035
2026-09-08 12:00:003.035
2026-09-08 11:00:003.035
2026-09-08 10:00:003.035
2026-09-08 09:00:003.035
2026-09-08 08:00:003.035
2026-09-08 07:00:003.035
2026-09-08 06:00:003.035
2026-09-08 05:00:003.035
2026-09-08 04:00:003.035
2026-09-08 03:00:003.035
2026-09-08 02:00:003.035
2026-09-08 01:00:003.035
2026-09-08 00:00:003.029
2026-09-07 23:00:003.029
2026-09-07 22:00:003.029
2026-09-07 21:00:003.029
2026-09-07 20:00:003.029
2026-09-07 19:00:003.029
2026-09-07 18:00:003.029
2026-09-07 17:00:003.029
2026-09-07 16:00:003.029
2026-09-07 15:00:003.029
2026-09-07 14:00:003.029
2026-09-07 13:00:003.029
2026-09-07 12:00:003.029
2026-09-07 11:00:003.029
2026-09-07 10:00:003.029
2026-09-07 09:00:003.029
2026-09-07 08:00:003.029
2026-09-07 07:00:003.029
2026-09-07 06:00:003.029
2026-09-07 05:00:003.029
2026-09-07 04:00:003.029
2026-09-07 03:00:003.029
2026-09-07 02:00:003.029
2026-09-07 01:00:003.029
2026-09-07 00:00:003.035
2026-09-06 23:00:003.035
2026-09-06 22:00:003.035
2026-09-06 21:00:003.035
2026-09-06 20:00:003.035
2026-09-06 19:00:003.035
2026-09-06 18:00:003.035
2026-09-06 17:00:003.035
2026-09-06 16:00:003.035
2026-09-06 15:00:003.035
2026-09-06 14:00:003.035
2026-09-06 13:00:003.035
2026-09-06 12:00:003.035
2026-09-06 11:00:003.035
2026-09-06 10:00:003.035
2026-09-06 09:00:003.035
2026-09-06 08:00:003.035
2026-09-06 07:00:003.035
2026-09-06 06:00:003.035
2026-09-06 05:00:003.035
2026-09-06 04:00:003.035
2026-09-06 03:00:003.035
2026-09-06 02:00:003.035
2026-09-06 01:00:003.035
2026-09-06 00:00:003.034
2026-09-05 23:00:003.034
2026-09-05 22:00:003.034
2026-09-05 21:00:003.034
2026-09-05 20:00:003.034
2026-09-05 19:00:003.034
2026-09-05 18:00:003.034
2026-09-05 17:00:003.034
2026-09-05 16:00:003.034
2026-09-05 15:00:003.034
2026-09-05 14:00:003.034
2026-09-05 13:00:003.034
2026-09-05 12:00:003.034
2026-09-05 11:00:003.034
2026-09-05 10:00:003.034
2026-09-05 09:00:003.034
2026-09-05 08:00:003.034
2026-09-05 07:00:003.034
2026-09-05 06:00:003.034
2026-09-05 05:00:003.034
2026-09-05 04:00:003.034
2026-09-05 03:00:003.034
2026-09-05 02:00:003.034
2026-09-05 01:00:003.034
2026-09-05 00:00:003.034
2026-09-04 23:00:003.039
2026-09-04 22:00:003.039
2026-09-04 21:00:003.039
2026-09-04 20:00:003.039
2026-09-04 19:00:003.039
2026-09-04 18:00:003.039
2026-09-04 17:00:003.039
2026-09-04 16:00:003.039
2026-09-04 15:00:003.039
2026-09-04 14:00:003.039
2026-09-04 13:00:003.039
2026-09-04 12:00:003.039
2026-09-04 11:00:003.039
2026-09-04 10:00:003.039
2026-09-04 09:00:003.039
2026-09-04 08:00:003.039
2026-09-04 07:00:003.039
2026-09-04 06:00:003.039
2026-09-04 05:00:003.039
2026-09-04 04:00:003.039
2026-09-04 03:00:003.039
2026-09-04 02:00:003.039
2026-09-04 01:00:003.039
2026-09-04 00:00:003.039
2026-09-03 23:00:003.032
2026-09-03 22:00:003.032
2026-09-03 21:00:003.032
2026-09-03 20:00:003.032
2026-09-03 19:00:003.032
2026-09-03 18:00:003.032
2026-09-03 17:00:003.032
2026-09-03 16:00:003.032
2026-09-03 15:00:003.032
2026-09-03 14:00:003.032
2026-09-03 13:00:003.032
2026-09-03 12:00:003.032
2026-09-03 11:00:003.032
2026-09-03 10:00:003.032
2026-09-03 09:00:003.032
2026-09-03 08:00:003.032
2026-09-03 07:00:003.032
2026-09-03 06:00:003.032
2026-09-03 05:00:003.032
2026-09-03 04:00:003.032

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.