Lewati ke konten

Riwayat EUR ke CZK

CZK per 1 EUR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 EUR = 24.440 CZK (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Terbaru
1 EUR = 24.440 CZK UTC 2026-10-03 04:00:00
Pengamatan
168
Tertinggi periode
24.468
Terendah periode
24.354
Perubahan selama periode
0.086 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.35%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 EUR = 24.440 CZK pada 2026-10-03 04:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 EUR = X CZK (jam UTC)
Jam UTC1 EUR = CZK
2026-10-03 04:00:0024.440
2026-10-03 03:00:0024.440
2026-10-03 02:00:0024.440
2026-10-03 01:00:0024.440
2026-10-03 00:00:0024.440
2026-10-02 23:00:0024.468
2026-10-02 22:00:0024.468
2026-10-02 21:00:0024.468
2026-10-02 20:00:0024.468
2026-10-02 19:00:0024.468
2026-10-02 18:00:0024.468
2026-10-02 17:00:0024.468
2026-10-02 16:00:0024.468
2026-10-02 15:00:0024.468
2026-10-02 14:00:0024.468
2026-10-02 13:00:0024.468
2026-10-02 12:00:0024.468
2026-10-02 11:00:0024.468
2026-10-02 10:00:0024.468
2026-10-02 09:00:0024.468
2026-10-02 08:00:0024.468
2026-10-02 07:00:0024.468
2026-10-02 06:00:0024.468
2026-10-02 05:00:0024.468
2026-10-02 04:00:0024.468
2026-10-02 03:00:0024.468
2026-10-02 02:00:0024.468
2026-10-02 01:00:0024.468
2026-10-02 00:00:0024.468
2026-10-01 23:00:0024.435
2026-10-01 22:00:0024.435
2026-10-01 21:00:0024.435
2026-10-01 20:00:0024.435
2026-10-01 19:00:0024.435
2026-10-01 18:00:0024.435
2026-10-01 17:00:0024.435
2026-10-01 16:00:0024.435
2026-10-01 15:00:0024.435
2026-10-01 14:00:0024.435
2026-10-01 13:00:0024.435
2026-10-01 12:00:0024.435
2026-10-01 11:00:0024.435
2026-10-01 10:00:0024.435
2026-10-01 09:00:0024.435
2026-10-01 08:00:0024.435
2026-10-01 07:00:0024.435
2026-10-01 06:00:0024.435
2026-10-01 05:00:0024.435
2026-10-01 04:00:0024.435
2026-10-01 03:00:0024.435
2026-10-01 02:00:0024.435
2026-10-01 01:00:0024.435
2026-10-01 00:00:0024.435
2026-09-30 23:00:0024.428
2026-09-30 22:00:0024.428
2026-09-30 21:00:0024.428
2026-09-30 20:00:0024.428
2026-09-30 19:00:0024.428
2026-09-30 18:00:0024.428
2026-09-30 17:00:0024.428
2026-09-30 16:00:0024.428
2026-09-30 15:00:0024.428
2026-09-30 14:00:0024.428
2026-09-30 13:00:0024.428
2026-09-30 12:00:0024.428
2026-09-30 11:00:0024.428
2026-09-30 10:00:0024.428
2026-09-30 09:00:0024.428
2026-09-30 08:00:0024.428
2026-09-30 07:00:0024.428
2026-09-30 06:00:0024.428
2026-09-30 05:00:0024.428
2026-09-30 04:00:0024.428
2026-09-30 03:00:0024.428
2026-09-30 02:00:0024.428
2026-09-30 01:00:0024.428
2026-09-30 00:00:0024.428
2026-09-29 23:00:0024.394
2026-09-29 22:00:0024.394
2026-09-29 21:00:0024.394
2026-09-29 20:00:0024.394
2026-09-29 19:00:0024.394
2026-09-29 18:00:0024.394
2026-09-29 17:00:0024.394
2026-09-29 16:00:0024.394
2026-09-29 15:00:0024.394
2026-09-29 14:00:0024.394
2026-09-29 13:00:0024.394
2026-09-29 12:00:0024.394
2026-09-29 11:00:0024.394
2026-09-29 10:00:0024.394
2026-09-29 09:00:0024.394
2026-09-29 08:00:0024.394
2026-09-29 07:00:0024.394
2026-09-29 06:00:0024.394
2026-09-29 05:00:0024.394
2026-09-29 04:00:0024.394
2026-09-29 03:00:0024.394
2026-09-29 02:00:0024.394
2026-09-29 01:00:0024.394
2026-09-29 00:00:0024.394
2026-09-28 23:00:0024.363
2026-09-28 22:00:0024.363
2026-09-28 21:00:0024.363
2026-09-28 20:00:0024.363
2026-09-28 19:00:0024.363
2026-09-28 18:00:0024.363
2026-09-28 17:00:0024.363
2026-09-28 16:00:0024.363
2026-09-28 15:00:0024.363
2026-09-28 14:00:0024.363
2026-09-28 13:00:0024.363
2026-09-28 12:00:0024.363
2026-09-28 11:00:0024.363
2026-09-28 10:00:0024.363
2026-09-28 09:00:0024.363
2026-09-28 08:00:0024.363
2026-09-28 07:00:0024.363
2026-09-28 06:00:0024.363
2026-09-28 05:00:0024.363
2026-09-28 04:00:0024.363
2026-09-28 03:00:0024.363
2026-09-28 02:00:0024.363
2026-09-28 01:00:0024.363
2026-09-28 00:00:0024.363
2026-09-27 23:00:0024.368
2026-09-27 22:00:0024.368
2026-09-27 21:00:0024.368
2026-09-27 20:00:0024.368
2026-09-27 19:00:0024.368
2026-09-27 18:00:0024.368
2026-09-27 17:00:0024.368
2026-09-27 16:00:0024.368
2026-09-27 15:00:0024.368
2026-09-27 14:00:0024.368
2026-09-27 13:00:0024.368
2026-09-27 12:00:0024.368
2026-09-27 11:00:0024.368
2026-09-27 10:00:0024.368
2026-09-27 09:00:0024.368
2026-09-27 08:00:0024.368
2026-09-27 07:00:0024.368
2026-09-27 06:00:0024.368
2026-09-27 05:00:0024.368
2026-09-27 04:00:0024.368
2026-09-27 03:00:0024.368
2026-09-27 02:00:0024.368
2026-09-27 01:00:0024.368
2026-09-27 00:00:0024.368
2026-09-26 23:00:0024.354
2026-09-26 22:00:0024.354
2026-09-26 21:00:0024.354
2026-09-26 20:00:0024.354
2026-09-26 19:00:0024.354
2026-09-26 18:00:0024.354
2026-09-26 17:00:0024.354
2026-09-26 16:00:0024.354
2026-09-26 15:00:0024.354
2026-09-26 14:00:0024.354
2026-09-26 13:00:0024.354
2026-09-26 12:00:0024.354
2026-09-26 11:00:0024.354
2026-09-26 10:00:0024.354
2026-09-26 09:00:0024.354
2026-09-26 08:00:0024.354
2026-09-26 07:00:0024.354
2026-09-26 06:00:0024.354
2026-09-26 05:00:0024.354

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.