Lewati ke konten

Riwayat EUR ke CUP

CUP per 1 EUR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 EUR = 27.004 CUP (konversi tersimpan terakhir, bukan penutupan harian UTC)

167 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 02:00:00.

Terbaru
1 EUR = 27.004 CUP UTC 2026-10-03 02:00:00
Pengamatan
167
Tertinggi periode
27.358
Terendah periode
27.004
Perubahan selama periode
-0.354 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.29%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 EUR = 27.004 CUP pada 2026-10-03 02:00:00. 167 pengamatan.

Cuplikan tersimpan per jam: 1 EUR = X CUP (jam UTC)
Jam UTC1 EUR = CUP
2026-10-03 02:00:0027.004
2026-10-03 01:00:0027.004
2026-10-03 00:00:0027.004
2026-10-02 23:00:0027.048
2026-10-02 22:00:0027.048
2026-10-02 21:00:0027.048
2026-10-02 20:00:0027.048
2026-10-02 19:00:0027.048
2026-10-02 18:00:0027.048
2026-10-02 17:00:0027.048
2026-10-02 16:00:0027.048
2026-10-02 15:00:0027.048
2026-10-02 14:00:0027.048
2026-10-02 13:00:0027.048
2026-10-02 12:00:0027.048
2026-10-02 11:00:0027.048
2026-10-02 10:00:0027.048
2026-10-02 09:00:0027.048
2026-10-02 08:00:0027.048
2026-10-02 07:00:0027.048
2026-10-02 06:00:0027.048
2026-10-02 05:00:0027.048
2026-10-02 04:00:0027.048
2026-10-02 03:00:0027.048
2026-10-02 02:00:0027.048
2026-10-02 01:00:0027.048
2026-10-02 00:00:0027.048
2026-10-01 23:00:0027.217
2026-10-01 22:00:0027.217
2026-10-01 21:00:0027.217
2026-10-01 20:00:0027.217
2026-10-01 19:00:0027.217
2026-10-01 18:00:0027.217
2026-10-01 17:00:0027.217
2026-10-01 16:00:0027.217
2026-10-01 15:00:0027.217
2026-10-01 14:00:0027.217
2026-10-01 13:00:0027.217
2026-10-01 12:00:0027.217
2026-10-01 11:00:0027.217
2026-10-01 10:00:0027.217
2026-10-01 09:00:0027.217
2026-10-01 08:00:0027.217
2026-10-01 07:00:0027.217
2026-10-01 06:00:0027.217
2026-10-01 05:00:0027.217
2026-10-01 04:00:0027.217
2026-10-01 03:00:0027.217
2026-10-01 02:00:0027.217
2026-10-01 01:00:0027.217
2026-10-01 00:00:0027.217
2026-09-30 23:00:0027.226
2026-09-30 22:00:0027.226
2026-09-30 21:00:0027.226
2026-09-30 20:00:0027.226
2026-09-30 19:00:0027.226
2026-09-30 18:00:0027.226
2026-09-30 17:00:0027.226
2026-09-30 16:00:0027.226
2026-09-30 15:00:0027.226
2026-09-30 14:00:0027.226
2026-09-30 13:00:0027.226
2026-09-30 12:00:0027.226
2026-09-30 11:00:0027.226
2026-09-30 10:00:0027.226
2026-09-30 09:00:0027.226
2026-09-30 08:00:0027.226
2026-09-30 07:00:0027.226
2026-09-30 06:00:0027.226
2026-09-30 05:00:0027.226
2026-09-30 04:00:0027.226
2026-09-30 03:00:0027.226
2026-09-30 02:00:0027.226
2026-09-30 01:00:0027.226
2026-09-30 00:00:0027.226
2026-09-29 23:00:0027.296
2026-09-29 22:00:0027.296
2026-09-29 21:00:0027.296
2026-09-29 20:00:0027.296
2026-09-29 19:00:0027.296
2026-09-29 18:00:0027.296
2026-09-29 17:00:0027.296
2026-09-29 16:00:0027.296
2026-09-29 15:00:0027.296
2026-09-29 14:00:0027.296
2026-09-29 13:00:0027.296
2026-09-29 12:00:0027.296
2026-09-29 11:00:0027.296
2026-09-29 10:00:0027.296
2026-09-29 09:00:0027.296
2026-09-29 08:00:0027.296
2026-09-29 07:00:0027.296
2026-09-29 06:00:0027.296
2026-09-29 05:00:0027.296
2026-09-29 04:00:0027.296
2026-09-29 03:00:0027.296
2026-09-29 02:00:0027.296
2026-09-29 01:00:0027.296
2026-09-29 00:00:0027.296
2026-09-28 23:00:0027.324
2026-09-28 22:00:0027.324
2026-09-28 21:00:0027.324
2026-09-28 20:00:0027.324
2026-09-28 19:00:0027.324
2026-09-28 18:00:0027.324
2026-09-28 17:00:0027.324
2026-09-28 16:00:0027.324
2026-09-28 15:00:0027.324
2026-09-28 14:00:0027.324
2026-09-28 13:00:0027.324
2026-09-28 12:00:0027.324
2026-09-28 11:00:0027.324
2026-09-28 10:00:0027.324
2026-09-28 09:00:0027.324
2026-09-28 08:00:0027.324
2026-09-28 07:00:0027.324
2026-09-28 06:00:0027.324
2026-09-28 05:00:0027.324
2026-09-28 04:00:0027.324
2026-09-28 03:00:0027.324
2026-09-28 02:00:0027.324
2026-09-28 01:00:0027.324
2026-09-28 00:00:0027.324
2026-09-27 23:00:0027.350
2026-09-27 22:00:0027.350
2026-09-27 21:00:0027.350
2026-09-27 20:00:0027.350
2026-09-27 19:00:0027.350
2026-09-27 18:00:0027.350
2026-09-27 17:00:0027.350
2026-09-27 16:00:0027.350
2026-09-27 15:00:0027.350
2026-09-27 14:00:0027.350
2026-09-27 13:00:0027.350
2026-09-27 12:00:0027.350
2026-09-27 11:00:0027.350
2026-09-27 10:00:0027.350
2026-09-27 09:00:0027.350
2026-09-27 08:00:0027.350
2026-09-27 07:00:0027.350
2026-09-27 06:00:0027.350
2026-09-27 05:00:0027.350
2026-09-27 04:00:0027.350
2026-09-27 03:00:0027.350
2026-09-27 02:00:0027.350
2026-09-27 01:00:0027.350
2026-09-27 00:00:0027.350
2026-09-26 23:00:0027.358
2026-09-26 22:00:0027.358
2026-09-26 21:00:0027.358
2026-09-26 20:00:0027.358
2026-09-26 19:00:0027.358
2026-09-26 18:00:0027.358
2026-09-26 17:00:0027.358
2026-09-26 16:00:0027.358
2026-09-26 15:00:0027.358
2026-09-26 14:00:0027.358
2026-09-26 13:00:0027.358
2026-09-26 12:00:0027.358
2026-09-26 11:00:0027.358
2026-09-26 10:00:0027.358
2026-09-26 09:00:0027.358
2026-09-26 08:00:0027.358
2026-09-26 07:00:0027.358
2026-09-26 06:00:0027.358
2026-09-26 05:00:0027.358
2026-09-26 04:00:0027.358

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.