Lewati ke konten

Riwayat EUR ke ANG

ANG per 1 EUR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 EUR = 2.014 ANG (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Terbaru
1 EUR = 2.014 ANG UTC 2026-10-03 00:00:00
Pengamatan
168
Tertinggi periode
2.040
Terendah periode
2.014
Perubahan selama periode
-0.026 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.29%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 EUR = 2.014 ANG pada 2026-10-03 00:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 EUR = X ANG (jam UTC)
Jam UTC1 EUR = ANG
2026-10-03 00:00:002.014
2026-10-02 23:00:002.017
2026-10-02 22:00:002.017
2026-10-02 21:00:002.017
2026-10-02 20:00:002.017
2026-10-02 19:00:002.017
2026-10-02 18:00:002.017
2026-10-02 17:00:002.017
2026-10-02 16:00:002.017
2026-10-02 15:00:002.017
2026-10-02 14:00:002.017
2026-10-02 13:00:002.017
2026-10-02 12:00:002.017
2026-10-02 11:00:002.017
2026-10-02 10:00:002.017
2026-10-02 09:00:002.017
2026-10-02 08:00:002.017
2026-10-02 07:00:002.017
2026-10-02 06:00:002.017
2026-10-02 05:00:002.017
2026-10-02 04:00:002.017
2026-10-02 03:00:002.017
2026-10-02 02:00:002.017
2026-10-02 01:00:002.017
2026-10-02 00:00:002.017
2026-10-01 23:00:002.030
2026-10-01 22:00:002.030
2026-10-01 21:00:002.030
2026-10-01 20:00:002.030
2026-10-01 19:00:002.030
2026-10-01 18:00:002.030
2026-10-01 17:00:002.030
2026-10-01 16:00:002.030
2026-10-01 15:00:002.030
2026-10-01 14:00:002.030
2026-10-01 13:00:002.030
2026-10-01 12:00:002.030
2026-10-01 11:00:002.030
2026-10-01 10:00:002.030
2026-10-01 09:00:002.030
2026-10-01 08:00:002.030
2026-10-01 07:00:002.030
2026-10-01 06:00:002.030
2026-10-01 05:00:002.030
2026-10-01 04:00:002.030
2026-10-01 03:00:002.030
2026-10-01 02:00:002.030
2026-10-01 01:00:002.030
2026-10-01 00:00:002.030
2026-09-30 23:00:002.031
2026-09-30 22:00:002.031
2026-09-30 21:00:002.031
2026-09-30 20:00:002.031
2026-09-30 19:00:002.031
2026-09-30 18:00:002.031
2026-09-30 17:00:002.031
2026-09-30 16:00:002.031
2026-09-30 15:00:002.031
2026-09-30 14:00:002.031
2026-09-30 13:00:002.031
2026-09-30 12:00:002.031
2026-09-30 11:00:002.031
2026-09-30 10:00:002.031
2026-09-30 09:00:002.031
2026-09-30 08:00:002.031
2026-09-30 07:00:002.031
2026-09-30 06:00:002.031
2026-09-30 05:00:002.031
2026-09-30 04:00:002.031
2026-09-30 03:00:002.031
2026-09-30 02:00:002.031
2026-09-30 01:00:002.031
2026-09-30 00:00:002.031
2026-09-29 23:00:002.036
2026-09-29 22:00:002.036
2026-09-29 21:00:002.036
2026-09-29 20:00:002.036
2026-09-29 19:00:002.036
2026-09-29 18:00:002.036
2026-09-29 17:00:002.036
2026-09-29 16:00:002.036
2026-09-29 15:00:002.036
2026-09-29 14:00:002.036
2026-09-29 13:00:002.036
2026-09-29 12:00:002.036
2026-09-29 11:00:002.036
2026-09-29 10:00:002.036
2026-09-29 09:00:002.036
2026-09-29 08:00:002.036
2026-09-29 07:00:002.036
2026-09-29 06:00:002.036
2026-09-29 05:00:002.036
2026-09-29 04:00:002.036
2026-09-29 03:00:002.036
2026-09-29 02:00:002.036
2026-09-29 01:00:002.036
2026-09-29 00:00:002.036
2026-09-28 23:00:002.038
2026-09-28 22:00:002.038
2026-09-28 21:00:002.038
2026-09-28 20:00:002.038
2026-09-28 19:00:002.038
2026-09-28 18:00:002.038
2026-09-28 17:00:002.038
2026-09-28 16:00:002.038
2026-09-28 15:00:002.038
2026-09-28 14:00:002.038
2026-09-28 13:00:002.038
2026-09-28 12:00:002.038
2026-09-28 11:00:002.038
2026-09-28 10:00:002.038
2026-09-28 09:00:002.038
2026-09-28 08:00:002.038
2026-09-28 07:00:002.038
2026-09-28 06:00:002.038
2026-09-28 05:00:002.038
2026-09-28 04:00:002.038
2026-09-28 03:00:002.038
2026-09-28 02:00:002.038
2026-09-28 01:00:002.038
2026-09-28 00:00:002.038
2026-09-27 23:00:002.040
2026-09-27 22:00:002.040
2026-09-27 21:00:002.040
2026-09-27 20:00:002.040
2026-09-27 19:00:002.040
2026-09-27 18:00:002.040
2026-09-27 17:00:002.040
2026-09-27 16:00:002.040
2026-09-27 15:00:002.040
2026-09-27 14:00:002.040
2026-09-27 13:00:002.040
2026-09-27 12:00:002.040
2026-09-27 11:00:002.040
2026-09-27 10:00:002.040
2026-09-27 09:00:002.040
2026-09-27 08:00:002.040
2026-09-27 07:00:002.040
2026-09-27 06:00:002.040
2026-09-27 05:00:002.040
2026-09-27 04:00:002.040
2026-09-27 03:00:002.040
2026-09-27 02:00:002.040
2026-09-27 01:00:002.040
2026-09-27 00:00:002.040
2026-09-26 23:00:002.040
2026-09-26 22:00:002.040
2026-09-26 21:00:002.040
2026-09-26 20:00:002.040
2026-09-26 19:00:002.040
2026-09-26 18:00:002.040
2026-09-26 17:00:002.040
2026-09-26 16:00:002.040
2026-09-26 15:00:002.040
2026-09-26 14:00:002.040
2026-09-26 13:00:002.040
2026-09-26 12:00:002.040
2026-09-26 11:00:002.040
2026-09-26 10:00:002.040
2026-09-26 09:00:002.040
2026-09-26 08:00:002.040
2026-09-26 07:00:002.040
2026-09-26 06:00:002.040
2026-09-26 05:00:002.040
2026-09-26 04:00:002.040
2026-09-26 03:00:002.040
2026-09-26 02:00:002.040
2026-09-26 01:00:002.040

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.