Lewati ke konten

Riwayat EUR ke ANG

ANG per 1 EUR

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 EUR = 2.014 ANG (konversi tersimpan terakhir, bukan penutupan harian UTC)

720 pengamatan per jam tersedia dalam jendela 30 hari yang diminta. UTC 2026-09-03 01:00:00 to 2026-10-03 00:00:00.

Terbaru
1 EUR = 2.014 ANG UTC 2026-10-03 00:00:00
Pengamatan
720
Tertinggi periode
2.082
Terendah periode
2.014
Perubahan selama periode
-0.059 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-2.86%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 EUR = 2.014 ANG pada 2026-10-03 00:00:00. 720 pengamatan.

Cuplikan tersimpan per jam: 1 EUR = X ANG (jam UTC)
Jam UTC1 EUR = ANG
2026-10-03 00:00:002.014
2026-10-02 23:00:002.017
2026-10-02 22:00:002.017
2026-10-02 21:00:002.017
2026-10-02 20:00:002.017
2026-10-02 19:00:002.017
2026-10-02 18:00:002.017
2026-10-02 17:00:002.017
2026-10-02 16:00:002.017
2026-10-02 15:00:002.017
2026-10-02 14:00:002.017
2026-10-02 13:00:002.017
2026-10-02 12:00:002.017
2026-10-02 11:00:002.017
2026-10-02 10:00:002.017
2026-10-02 09:00:002.017
2026-10-02 08:00:002.017
2026-10-02 07:00:002.017
2026-10-02 06:00:002.017
2026-10-02 05:00:002.017
2026-10-02 04:00:002.017
2026-10-02 03:00:002.017
2026-10-02 02:00:002.017
2026-10-02 01:00:002.017
2026-10-02 00:00:002.017
2026-10-01 23:00:002.030
2026-10-01 22:00:002.030
2026-10-01 21:00:002.030
2026-10-01 20:00:002.030
2026-10-01 19:00:002.030
2026-10-01 18:00:002.030
2026-10-01 17:00:002.030
2026-10-01 16:00:002.030
2026-10-01 15:00:002.030
2026-10-01 14:00:002.030
2026-10-01 13:00:002.030
2026-10-01 12:00:002.030
2026-10-01 11:00:002.030
2026-10-01 10:00:002.030
2026-10-01 09:00:002.030
2026-10-01 08:00:002.030
2026-10-01 07:00:002.030
2026-10-01 06:00:002.030
2026-10-01 05:00:002.030
2026-10-01 04:00:002.030
2026-10-01 03:00:002.030
2026-10-01 02:00:002.030
2026-10-01 01:00:002.030
2026-10-01 00:00:002.030
2026-09-30 23:00:002.031
2026-09-30 22:00:002.031
2026-09-30 21:00:002.031
2026-09-30 20:00:002.031
2026-09-30 19:00:002.031
2026-09-30 18:00:002.031
2026-09-30 17:00:002.031
2026-09-30 16:00:002.031
2026-09-30 15:00:002.031
2026-09-30 14:00:002.031
2026-09-30 13:00:002.031
2026-09-30 12:00:002.031
2026-09-30 11:00:002.031
2026-09-30 10:00:002.031
2026-09-30 09:00:002.031
2026-09-30 08:00:002.031
2026-09-30 07:00:002.031
2026-09-30 06:00:002.031
2026-09-30 05:00:002.031
2026-09-30 04:00:002.031
2026-09-30 03:00:002.031
2026-09-30 02:00:002.031
2026-09-30 01:00:002.031
2026-09-30 00:00:002.031
2026-09-29 23:00:002.036
2026-09-29 22:00:002.036
2026-09-29 21:00:002.036
2026-09-29 20:00:002.036
2026-09-29 19:00:002.036
2026-09-29 18:00:002.036
2026-09-29 17:00:002.036
2026-09-29 16:00:002.036
2026-09-29 15:00:002.036
2026-09-29 14:00:002.036
2026-09-29 13:00:002.036
2026-09-29 12:00:002.036
2026-09-29 11:00:002.036
2026-09-29 10:00:002.036
2026-09-29 09:00:002.036
2026-09-29 08:00:002.036
2026-09-29 07:00:002.036
2026-09-29 06:00:002.036
2026-09-29 05:00:002.036
2026-09-29 04:00:002.036
2026-09-29 03:00:002.036
2026-09-29 02:00:002.036
2026-09-29 01:00:002.036
2026-09-29 00:00:002.036
2026-09-28 23:00:002.038
2026-09-28 22:00:002.038
2026-09-28 21:00:002.038
2026-09-28 20:00:002.038
2026-09-28 19:00:002.038
2026-09-28 18:00:002.038
2026-09-28 17:00:002.038
2026-09-28 16:00:002.038
2026-09-28 15:00:002.038
2026-09-28 14:00:002.038
2026-09-28 13:00:002.038
2026-09-28 12:00:002.038
2026-09-28 11:00:002.038
2026-09-28 10:00:002.038
2026-09-28 09:00:002.038
2026-09-28 08:00:002.038
2026-09-28 07:00:002.038
2026-09-28 06:00:002.038
2026-09-28 05:00:002.038
2026-09-28 04:00:002.038
2026-09-28 03:00:002.038
2026-09-28 02:00:002.038
2026-09-28 01:00:002.038
2026-09-28 00:00:002.038
2026-09-27 23:00:002.040
2026-09-27 22:00:002.040
2026-09-27 21:00:002.040
2026-09-27 20:00:002.040
2026-09-27 19:00:002.040
2026-09-27 18:00:002.040
2026-09-27 17:00:002.040
2026-09-27 16:00:002.040
2026-09-27 15:00:002.040
2026-09-27 14:00:002.040
2026-09-27 13:00:002.040
2026-09-27 12:00:002.040
2026-09-27 11:00:002.040
2026-09-27 10:00:002.040
2026-09-27 09:00:002.040
2026-09-27 08:00:002.040
2026-09-27 07:00:002.040
2026-09-27 06:00:002.040
2026-09-27 05:00:002.040
2026-09-27 04:00:002.040
2026-09-27 03:00:002.040
2026-09-27 02:00:002.040
2026-09-27 01:00:002.040
2026-09-27 00:00:002.040
2026-09-26 23:00:002.040
2026-09-26 22:00:002.040
2026-09-26 21:00:002.040
2026-09-26 20:00:002.040
2026-09-26 19:00:002.040
2026-09-26 18:00:002.040
2026-09-26 17:00:002.040
2026-09-26 16:00:002.040
2026-09-26 15:00:002.040
2026-09-26 14:00:002.040
2026-09-26 13:00:002.040
2026-09-26 12:00:002.040
2026-09-26 11:00:002.040
2026-09-26 10:00:002.040
2026-09-26 09:00:002.040
2026-09-26 08:00:002.040
2026-09-26 07:00:002.040
2026-09-26 06:00:002.040
2026-09-26 05:00:002.040
2026-09-26 04:00:002.040
2026-09-26 03:00:002.040
2026-09-26 02:00:002.040
2026-09-26 01:00:002.040
2026-09-26 00:00:002.040
2026-09-25 23:00:002.037
2026-09-25 22:00:002.037
2026-09-25 21:00:002.037
2026-09-25 20:00:002.037
2026-09-25 19:00:002.037
2026-09-25 18:00:002.037
2026-09-25 17:00:002.037
2026-09-25 16:00:002.037
2026-09-25 15:00:002.037
2026-09-25 14:00:002.037
2026-09-25 13:00:002.037
2026-09-25 12:00:002.037
2026-09-25 11:00:002.037
2026-09-25 10:00:002.037
2026-09-25 09:00:002.037
2026-09-25 08:00:002.037
2026-09-25 07:00:002.037
2026-09-25 06:00:002.037
2026-09-25 05:00:002.037
2026-09-25 04:00:002.037
2026-09-25 03:00:002.037
2026-09-25 02:00:002.037
2026-09-25 01:00:002.037
2026-09-25 00:00:002.037
2026-09-24 23:00:002.040
2026-09-24 22:00:002.040
2026-09-24 21:00:002.040
2026-09-24 20:00:002.040
2026-09-24 19:00:002.040
2026-09-24 18:00:002.040
2026-09-24 17:00:002.040
2026-09-24 16:00:002.040
2026-09-24 15:00:002.040
2026-09-24 14:00:002.040
2026-09-24 13:00:002.040
2026-09-24 12:00:002.040
2026-09-24 11:00:002.040
2026-09-24 10:00:002.040
2026-09-24 09:00:002.040
2026-09-24 08:00:002.040
2026-09-24 07:00:002.040
2026-09-24 06:00:002.040
2026-09-24 05:00:002.040
2026-09-24 04:00:002.040
2026-09-24 03:00:002.040
2026-09-24 02:00:002.040
2026-09-24 01:00:002.040
2026-09-24 00:00:002.040
2026-09-23 23:00:002.050
2026-09-23 22:00:002.050
2026-09-23 21:00:002.050
2026-09-23 20:00:002.050
2026-09-23 19:00:002.050
2026-09-23 18:00:002.050
2026-09-23 17:00:002.050
2026-09-23 16:00:002.050
2026-09-23 15:00:002.050
2026-09-23 14:00:002.050
2026-09-23 13:00:002.050
2026-09-23 12:00:002.050
2026-09-23 11:00:002.050
2026-09-23 10:00:002.050
2026-09-23 09:00:002.050
2026-09-23 08:00:002.050
2026-09-23 07:00:002.050
2026-09-23 06:00:002.050
2026-09-23 05:00:002.050
2026-09-23 04:00:002.050
2026-09-23 03:00:002.050
2026-09-23 02:00:002.050
2026-09-23 01:00:002.050
2026-09-23 00:00:002.053
2026-09-22 23:00:002.053
2026-09-22 22:00:002.053
2026-09-22 21:00:002.053
2026-09-22 20:00:002.053
2026-09-22 19:00:002.053
2026-09-22 18:00:002.053
2026-09-22 17:00:002.053
2026-09-22 16:00:002.053
2026-09-22 15:00:002.053
2026-09-22 14:00:002.053
2026-09-22 13:00:002.053
2026-09-22 12:00:002.053
2026-09-22 11:00:002.053
2026-09-22 10:00:002.053
2026-09-22 09:00:002.053
2026-09-22 08:00:002.053
2026-09-22 07:00:002.053
2026-09-22 06:00:002.053
2026-09-22 05:00:002.053
2026-09-22 04:00:002.053
2026-09-22 03:00:002.053
2026-09-22 02:00:002.053
2026-09-22 01:00:002.053
2026-09-22 00:00:002.054
2026-09-21 23:00:002.054
2026-09-21 22:00:002.054
2026-09-21 21:00:002.054
2026-09-21 20:00:002.054
2026-09-21 19:00:002.054
2026-09-21 18:00:002.054
2026-09-21 17:00:002.054
2026-09-21 16:00:002.054
2026-09-21 15:00:002.054
2026-09-21 14:00:002.054
2026-09-21 13:00:002.054
2026-09-21 12:00:002.054
2026-09-21 11:00:002.054
2026-09-21 10:00:002.054
2026-09-21 09:00:002.054
2026-09-21 08:00:002.054
2026-09-21 07:00:002.054
2026-09-21 06:00:002.054
2026-09-21 05:00:002.054
2026-09-21 04:00:002.054
2026-09-21 03:00:002.054
2026-09-21 02:00:002.054
2026-09-21 01:00:002.054
2026-09-21 00:00:002.054
2026-09-20 23:00:002.054
2026-09-20 22:00:002.054
2026-09-20 21:00:002.054
2026-09-20 20:00:002.054
2026-09-20 19:00:002.054
2026-09-20 18:00:002.054
2026-09-20 17:00:002.054
2026-09-20 16:00:002.054
2026-09-20 15:00:002.054
2026-09-20 14:00:002.054
2026-09-20 13:00:002.054
2026-09-20 12:00:002.054
2026-09-20 11:00:002.054
2026-09-20 10:00:002.054
2026-09-20 09:00:002.054
2026-09-20 08:00:002.054
2026-09-20 07:00:002.054
2026-09-20 06:00:002.054
2026-09-20 05:00:002.054
2026-09-20 04:00:002.054
2026-09-20 03:00:002.054
2026-09-20 02:00:002.054
2026-09-20 01:00:002.054
2026-09-20 00:00:002.054
2026-09-19 23:00:002.054
2026-09-19 22:00:002.054
2026-09-19 21:00:002.054
2026-09-19 20:00:002.054
2026-09-19 19:00:002.054
2026-09-19 18:00:002.054
2026-09-19 17:00:002.054
2026-09-19 16:00:002.054
2026-09-19 15:00:002.054
2026-09-19 14:00:002.054
2026-09-19 13:00:002.054
2026-09-19 12:00:002.054
2026-09-19 11:00:002.054
2026-09-19 10:00:002.054
2026-09-19 09:00:002.054
2026-09-19 08:00:002.054
2026-09-19 07:00:002.054
2026-09-19 06:00:002.054
2026-09-19 05:00:002.054
2026-09-19 04:00:002.054
2026-09-19 03:00:002.054
2026-09-19 02:00:002.054
2026-09-19 01:00:002.054
2026-09-19 00:00:002.056
2026-09-18 23:00:002.056
2026-09-18 22:00:002.056
2026-09-18 21:00:002.056
2026-09-18 20:00:002.056
2026-09-18 19:00:002.056
2026-09-18 18:00:002.056
2026-09-18 17:00:002.056
2026-09-18 16:00:002.056
2026-09-18 15:00:002.056
2026-09-18 14:00:002.056
2026-09-18 13:00:002.056
2026-09-18 12:00:002.056
2026-09-18 11:00:002.056
2026-09-18 10:00:002.056
2026-09-18 09:00:002.056
2026-09-18 08:00:002.056
2026-09-18 07:00:002.056
2026-09-18 06:00:002.056
2026-09-18 05:00:002.056
2026-09-18 04:00:002.056
2026-09-18 03:00:002.056
2026-09-18 02:00:002.056
2026-09-18 01:00:002.056
2026-09-18 00:00:002.059
2026-09-17 23:00:002.059
2026-09-17 22:00:002.059
2026-09-17 21:00:002.059
2026-09-17 20:00:002.059
2026-09-17 19:00:002.059
2026-09-17 18:00:002.059
2026-09-17 17:00:002.059
2026-09-17 16:00:002.059
2026-09-17 15:00:002.059
2026-09-17 14:00:002.059
2026-09-17 13:00:002.059
2026-09-17 12:00:002.059
2026-09-17 11:00:002.059
2026-09-17 10:00:002.059
2026-09-17 09:00:002.059
2026-09-17 08:00:002.059
2026-09-17 07:00:002.059
2026-09-17 06:00:002.059
2026-09-17 05:00:002.059
2026-09-17 04:00:002.059
2026-09-17 03:00:002.059
2026-09-17 02:00:002.059
2026-09-17 01:00:002.059
2026-09-17 00:00:002.065
2026-09-16 23:00:002.065
2026-09-16 22:00:002.065
2026-09-16 21:00:002.065
2026-09-16 20:00:002.065
2026-09-16 19:00:002.065
2026-09-16 18:00:002.065
2026-09-16 17:00:002.065
2026-09-16 16:00:002.065
2026-09-16 15:00:002.065
2026-09-16 14:00:002.065
2026-09-16 13:00:002.065
2026-09-16 12:00:002.065
2026-09-16 11:00:002.065
2026-09-16 10:00:002.065
2026-09-16 09:00:002.065
2026-09-16 08:00:002.065
2026-09-16 07:00:002.065
2026-09-16 06:00:002.065
2026-09-16 05:00:002.065
2026-09-16 04:00:002.065
2026-09-16 03:00:002.065
2026-09-16 02:00:002.065
2026-09-16 01:00:002.065
2026-09-16 00:00:002.065
2026-09-15 23:00:002.068
2026-09-15 22:00:002.068
2026-09-15 21:00:002.068
2026-09-15 20:00:002.068
2026-09-15 19:00:002.068
2026-09-15 18:00:002.068
2026-09-15 17:00:002.068
2026-09-15 16:00:002.068
2026-09-15 15:00:002.068
2026-09-15 14:00:002.068
2026-09-15 13:00:002.068
2026-09-15 12:00:002.068
2026-09-15 11:00:002.068
2026-09-15 10:00:002.068
2026-09-15 09:00:002.068
2026-09-15 08:00:002.068
2026-09-15 07:00:002.068
2026-09-15 06:00:002.068
2026-09-15 05:00:002.068
2026-09-15 04:00:002.068
2026-09-15 03:00:002.068
2026-09-15 02:00:002.068
2026-09-15 01:00:002.068
2026-09-15 00:00:002.076
2026-09-14 23:00:002.076
2026-09-14 22:00:002.076
2026-09-14 21:00:002.076
2026-09-14 20:00:002.076
2026-09-14 19:00:002.076
2026-09-14 18:00:002.076
2026-09-14 17:00:002.076
2026-09-14 16:00:002.076
2026-09-14 15:00:002.076
2026-09-14 14:00:002.076
2026-09-14 13:00:002.076
2026-09-14 12:00:002.076
2026-09-14 11:00:002.076
2026-09-14 10:00:002.076
2026-09-14 09:00:002.076
2026-09-14 08:00:002.076
2026-09-14 07:00:002.076
2026-09-14 06:00:002.076
2026-09-14 05:00:002.076
2026-09-14 04:00:002.076
2026-09-14 03:00:002.076
2026-09-14 02:00:002.076
2026-09-14 01:00:002.076
2026-09-14 00:00:002.076
2026-09-13 23:00:002.077
2026-09-13 22:00:002.077
2026-09-13 21:00:002.077
2026-09-13 20:00:002.077
2026-09-13 19:00:002.077
2026-09-13 18:00:002.077
2026-09-13 17:00:002.077
2026-09-13 16:00:002.077
2026-09-13 15:00:002.077
2026-09-13 14:00:002.077
2026-09-13 13:00:002.077
2026-09-13 12:00:002.077
2026-09-13 11:00:002.077
2026-09-13 10:00:002.077
2026-09-13 09:00:002.077
2026-09-13 08:00:002.077
2026-09-13 07:00:002.077
2026-09-13 06:00:002.077
2026-09-13 05:00:002.077
2026-09-13 04:00:002.077
2026-09-13 03:00:002.077
2026-09-13 02:00:002.077
2026-09-13 01:00:002.077
2026-09-13 00:00:002.077
2026-09-12 23:00:002.077
2026-09-12 22:00:002.077
2026-09-12 21:00:002.077
2026-09-12 20:00:002.077
2026-09-12 19:00:002.077
2026-09-12 18:00:002.077
2026-09-12 17:00:002.077
2026-09-12 16:00:002.077
2026-09-12 15:00:002.077
2026-09-12 14:00:002.077
2026-09-12 13:00:002.077
2026-09-12 12:00:002.077
2026-09-12 11:00:002.077
2026-09-12 10:00:002.077
2026-09-12 09:00:002.077
2026-09-12 08:00:002.077
2026-09-12 07:00:002.077
2026-09-12 06:00:002.077
2026-09-12 05:00:002.077
2026-09-12 04:00:002.077
2026-09-12 03:00:002.077
2026-09-12 02:00:002.077
2026-09-12 01:00:002.077
2026-09-12 00:00:002.080
2026-09-11 23:00:002.080
2026-09-11 22:00:002.080
2026-09-11 21:00:002.080
2026-09-11 20:00:002.080
2026-09-11 19:00:002.080
2026-09-11 18:00:002.080
2026-09-11 17:00:002.080
2026-09-11 16:00:002.080
2026-09-11 15:00:002.080
2026-09-11 14:00:002.080
2026-09-11 13:00:002.080
2026-09-11 12:00:002.080
2026-09-11 11:00:002.080
2026-09-11 10:00:002.080
2026-09-11 09:00:002.080
2026-09-11 08:00:002.080
2026-09-11 07:00:002.080
2026-09-11 06:00:002.080
2026-09-11 05:00:002.080
2026-09-11 04:00:002.080
2026-09-11 03:00:002.080
2026-09-11 02:00:002.080
2026-09-11 01:00:002.080
2026-09-11 00:00:002.082
2026-09-10 23:00:002.082
2026-09-10 22:00:002.082
2026-09-10 21:00:002.082
2026-09-10 20:00:002.082
2026-09-10 19:00:002.082
2026-09-10 18:00:002.082
2026-09-10 17:00:002.082
2026-09-10 16:00:002.082
2026-09-10 15:00:002.082
2026-09-10 14:00:002.082
2026-09-10 13:00:002.082
2026-09-10 12:00:002.082
2026-09-10 11:00:002.082
2026-09-10 10:00:002.082
2026-09-10 09:00:002.082
2026-09-10 08:00:002.082
2026-09-10 07:00:002.082
2026-09-10 06:00:002.082
2026-09-10 05:00:002.082
2026-09-10 04:00:002.082
2026-09-10 03:00:002.082
2026-09-10 02:00:002.082
2026-09-10 01:00:002.082
2026-09-10 00:00:002.081
2026-09-09 23:00:002.081
2026-09-09 22:00:002.081
2026-09-09 21:00:002.081
2026-09-09 20:00:002.081
2026-09-09 19:00:002.081
2026-09-09 18:00:002.081
2026-09-09 17:00:002.081
2026-09-09 16:00:002.081
2026-09-09 15:00:002.081
2026-09-09 14:00:002.081
2026-09-09 13:00:002.081
2026-09-09 12:00:002.081
2026-09-09 11:00:002.081
2026-09-09 10:00:002.081
2026-09-09 09:00:002.081
2026-09-09 08:00:002.081
2026-09-09 07:00:002.081
2026-09-09 06:00:002.081
2026-09-09 05:00:002.081
2026-09-09 04:00:002.081
2026-09-09 03:00:002.081
2026-09-09 02:00:002.081
2026-09-09 01:00:002.081
2026-09-09 00:00:002.081
2026-09-08 23:00:002.081
2026-09-08 22:00:002.081
2026-09-08 21:00:002.081
2026-09-08 20:00:002.081
2026-09-08 19:00:002.081
2026-09-08 18:00:002.081
2026-09-08 17:00:002.081
2026-09-08 16:00:002.081
2026-09-08 15:00:002.081
2026-09-08 14:00:002.081
2026-09-08 13:00:002.081
2026-09-08 12:00:002.081
2026-09-08 11:00:002.081
2026-09-08 10:00:002.081
2026-09-08 09:00:002.081
2026-09-08 08:00:002.081
2026-09-08 07:00:002.081
2026-09-08 06:00:002.081
2026-09-08 05:00:002.081
2026-09-08 04:00:002.081
2026-09-08 03:00:002.081
2026-09-08 02:00:002.081
2026-09-08 01:00:002.081
2026-09-08 00:00:002.079
2026-09-07 23:00:002.079
2026-09-07 22:00:002.079
2026-09-07 21:00:002.079
2026-09-07 20:00:002.079
2026-09-07 19:00:002.079
2026-09-07 18:00:002.079
2026-09-07 17:00:002.079
2026-09-07 16:00:002.079
2026-09-07 15:00:002.079
2026-09-07 14:00:002.079
2026-09-07 13:00:002.079
2026-09-07 12:00:002.079
2026-09-07 11:00:002.079
2026-09-07 10:00:002.079
2026-09-07 09:00:002.079
2026-09-07 08:00:002.079
2026-09-07 07:00:002.079
2026-09-07 06:00:002.079
2026-09-07 05:00:002.079
2026-09-07 04:00:002.079
2026-09-07 03:00:002.079
2026-09-07 02:00:002.079
2026-09-07 01:00:002.079
2026-09-07 00:00:002.079
2026-09-06 23:00:002.079
2026-09-06 22:00:002.079
2026-09-06 21:00:002.079
2026-09-06 20:00:002.079
2026-09-06 19:00:002.079
2026-09-06 18:00:002.079
2026-09-06 17:00:002.079
2026-09-06 16:00:002.079
2026-09-06 15:00:002.079
2026-09-06 14:00:002.079
2026-09-06 13:00:002.079
2026-09-06 12:00:002.079
2026-09-06 11:00:002.079
2026-09-06 10:00:002.079
2026-09-06 09:00:002.079
2026-09-06 08:00:002.079
2026-09-06 07:00:002.079
2026-09-06 06:00:002.079
2026-09-06 05:00:002.079
2026-09-06 04:00:002.079
2026-09-06 03:00:002.079
2026-09-06 02:00:002.079
2026-09-06 01:00:002.079
2026-09-06 00:00:002.079
2026-09-05 23:00:002.079
2026-09-05 22:00:002.079
2026-09-05 21:00:002.079
2026-09-05 20:00:002.079
2026-09-05 19:00:002.079
2026-09-05 18:00:002.079
2026-09-05 17:00:002.079
2026-09-05 16:00:002.079
2026-09-05 15:00:002.079
2026-09-05 14:00:002.079
2026-09-05 13:00:002.079
2026-09-05 12:00:002.079
2026-09-05 11:00:002.079
2026-09-05 10:00:002.079
2026-09-05 09:00:002.079
2026-09-05 08:00:002.079
2026-09-05 07:00:002.079
2026-09-05 06:00:002.079
2026-09-05 05:00:002.079
2026-09-05 04:00:002.079
2026-09-05 03:00:002.079
2026-09-05 02:00:002.079
2026-09-05 01:00:002.079
2026-09-05 00:00:002.079
2026-09-04 23:00:002.080
2026-09-04 22:00:002.080
2026-09-04 21:00:002.080
2026-09-04 20:00:002.080
2026-09-04 19:00:002.080
2026-09-04 18:00:002.080
2026-09-04 17:00:002.080
2026-09-04 16:00:002.080
2026-09-04 15:00:002.080
2026-09-04 14:00:002.080
2026-09-04 13:00:002.080
2026-09-04 12:00:002.080
2026-09-04 11:00:002.080
2026-09-04 10:00:002.080
2026-09-04 09:00:002.080
2026-09-04 08:00:002.080
2026-09-04 07:00:002.080
2026-09-04 06:00:002.080
2026-09-04 05:00:002.080
2026-09-04 04:00:002.080
2026-09-04 03:00:002.080
2026-09-04 02:00:002.080
2026-09-04 01:00:002.080
2026-09-04 00:00:002.080
2026-09-03 23:00:002.073
2026-09-03 22:00:002.073
2026-09-03 21:00:002.073
2026-09-03 20:00:002.073
2026-09-03 19:00:002.073
2026-09-03 18:00:002.073
2026-09-03 17:00:002.073
2026-09-03 16:00:002.073
2026-09-03 15:00:002.073
2026-09-03 14:00:002.073
2026-09-03 13:00:002.073
2026-09-03 12:00:002.073
2026-09-03 11:00:002.073
2026-09-03 10:00:002.073
2026-09-03 09:00:002.073
2026-09-03 08:00:002.073
2026-09-03 07:00:002.073
2026-09-03 06:00:002.073
2026-09-03 05:00:002.073
2026-09-03 04:00:002.073
2026-09-03 03:00:002.073
2026-09-03 02:00:002.073
2026-09-03 01:00:002.073

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.