Lewati ke konten

Riwayat DOP ke MXN

MXN per 1 DOP

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 DOP = 0.306 MXN (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 DOP = 0.306 MXN UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
0.308
Terendah periode
0.297
Perubahan selama periode
0.0087 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+2.93%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 DOP = 0.306 MXN pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 DOP = X MXN (jam UTC)
Jam UTC1 DOP = MXN
2026-10-03 01:00:000.306
2026-10-03 00:00:000.306
2026-10-02 23:00:000.307
2026-10-02 22:00:000.307
2026-10-02 21:00:000.307
2026-10-02 20:00:000.307
2026-10-02 19:00:000.307
2026-10-02 18:00:000.307
2026-10-02 17:00:000.307
2026-10-02 16:00:000.307
2026-10-02 15:00:000.307
2026-10-02 14:00:000.307
2026-10-02 13:00:000.307
2026-10-02 12:00:000.307
2026-10-02 11:00:000.307
2026-10-02 10:00:000.307
2026-10-02 09:00:000.307
2026-10-02 08:00:000.307
2026-10-02 07:00:000.307
2026-10-02 06:00:000.307
2026-10-02 05:00:000.307
2026-10-02 04:00:000.307
2026-10-02 03:00:000.307
2026-10-02 02:00:000.307
2026-10-02 01:00:000.307
2026-10-02 00:00:000.307
2026-10-01 23:00:000.304
2026-10-01 22:00:000.304
2026-10-01 21:00:000.304
2026-10-01 20:00:000.304
2026-10-01 19:00:000.304
2026-10-01 18:00:000.304
2026-10-01 17:00:000.304
2026-10-01 16:00:000.304
2026-10-01 15:00:000.304
2026-10-01 14:00:000.304
2026-10-01 13:00:000.304
2026-10-01 12:00:000.304
2026-10-01 11:00:000.304
2026-10-01 10:00:000.304
2026-10-01 09:00:000.304
2026-10-01 08:00:000.304
2026-10-01 07:00:000.304
2026-10-01 06:00:000.304
2026-10-01 05:00:000.304
2026-10-01 04:00:000.304
2026-10-01 03:00:000.304
2026-10-01 02:00:000.304
2026-10-01 01:00:000.304
2026-10-01 00:00:000.304
2026-09-30 23:00:000.308
2026-09-30 22:00:000.308
2026-09-30 21:00:000.308
2026-09-30 20:00:000.308
2026-09-30 19:00:000.308
2026-09-30 18:00:000.308
2026-09-30 17:00:000.308
2026-09-30 16:00:000.308
2026-09-30 15:00:000.308
2026-09-30 14:00:000.308
2026-09-30 13:00:000.308
2026-09-30 12:00:000.308
2026-09-30 11:00:000.308
2026-09-30 10:00:000.308
2026-09-30 09:00:000.308
2026-09-30 08:00:000.308
2026-09-30 07:00:000.308
2026-09-30 06:00:000.308
2026-09-30 05:00:000.308
2026-09-30 04:00:000.308
2026-09-30 03:00:000.308
2026-09-30 02:00:000.308
2026-09-30 01:00:000.308
2026-09-30 00:00:000.308
2026-09-29 23:00:000.301
2026-09-29 22:00:000.301
2026-09-29 21:00:000.301
2026-09-29 20:00:000.301
2026-09-29 19:00:000.301
2026-09-29 18:00:000.301
2026-09-29 17:00:000.301
2026-09-29 16:00:000.301
2026-09-29 15:00:000.301
2026-09-29 14:00:000.301
2026-09-29 13:00:000.301
2026-09-29 12:00:000.301
2026-09-29 11:00:000.301
2026-09-29 10:00:000.301
2026-09-29 09:00:000.301
2026-09-29 08:00:000.301
2026-09-29 07:00:000.301
2026-09-29 06:00:000.301
2026-09-29 05:00:000.301
2026-09-29 04:00:000.301
2026-09-29 03:00:000.301
2026-09-29 02:00:000.301
2026-09-29 01:00:000.301
2026-09-29 00:00:000.301
2026-09-28 23:00:000.298
2026-09-28 22:00:000.298
2026-09-28 21:00:000.298
2026-09-28 20:00:000.298
2026-09-28 19:00:000.298
2026-09-28 18:00:000.298
2026-09-28 17:00:000.298
2026-09-28 16:00:000.298
2026-09-28 15:00:000.298
2026-09-28 14:00:000.298
2026-09-28 13:00:000.298
2026-09-28 12:00:000.298
2026-09-28 11:00:000.298
2026-09-28 10:00:000.298
2026-09-28 09:00:000.298
2026-09-28 08:00:000.298
2026-09-28 07:00:000.298
2026-09-28 06:00:000.298
2026-09-28 05:00:000.298
2026-09-28 04:00:000.298
2026-09-28 03:00:000.298
2026-09-28 02:00:000.298
2026-09-28 01:00:000.298
2026-09-28 00:00:000.298
2026-09-27 23:00:000.297
2026-09-27 22:00:000.297
2026-09-27 21:00:000.297
2026-09-27 20:00:000.297
2026-09-27 19:00:000.297
2026-09-27 18:00:000.297
2026-09-27 17:00:000.297
2026-09-27 16:00:000.297
2026-09-27 15:00:000.297
2026-09-27 14:00:000.297
2026-09-27 13:00:000.297
2026-09-27 12:00:000.297
2026-09-27 11:00:000.297
2026-09-27 10:00:000.297
2026-09-27 09:00:000.297
2026-09-27 08:00:000.297
2026-09-27 07:00:000.297
2026-09-27 06:00:000.297
2026-09-27 05:00:000.297
2026-09-27 04:00:000.297
2026-09-27 03:00:000.297
2026-09-27 02:00:000.297
2026-09-27 01:00:000.297
2026-09-27 00:00:000.297
2026-09-26 23:00:000.297
2026-09-26 22:00:000.297
2026-09-26 21:00:000.297
2026-09-26 20:00:000.297
2026-09-26 19:00:000.297
2026-09-26 18:00:000.297
2026-09-26 17:00:000.297
2026-09-26 16:00:000.297
2026-09-26 15:00:000.297
2026-09-26 14:00:000.297
2026-09-26 13:00:000.297
2026-09-26 12:00:000.297
2026-09-26 11:00:000.297
2026-09-26 10:00:000.297
2026-09-26 09:00:000.297
2026-09-26 08:00:000.297
2026-09-26 07:00:000.297
2026-09-26 06:00:000.297
2026-09-26 05:00:000.297
2026-09-26 04:00:000.297
2026-09-26 03:00:000.297
2026-09-26 02:00:000.297

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.