Lewati ke konten

Riwayat DKK ke MXN

MXN per 1 DKK

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 DKK = 2.761 MXN (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Terbaru
1 DKK = 2.761 MXN UTC 2026-10-03 00:00:00
Pengamatan
168
Tertinggi periode
2.761
Terendah periode
2.694
Perubahan selama periode
0.068 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+2.51%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 DKK = 2.761 MXN pada 2026-10-03 00:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 DKK = X MXN (jam UTC)
Jam UTC1 DKK = MXN
2026-10-03 00:00:002.761
2026-10-02 23:00:002.761
2026-10-02 22:00:002.761
2026-10-02 21:00:002.761
2026-10-02 20:00:002.761
2026-10-02 19:00:002.761
2026-10-02 18:00:002.761
2026-10-02 17:00:002.761
2026-10-02 16:00:002.761
2026-10-02 15:00:002.761
2026-10-02 14:00:002.761
2026-10-02 13:00:002.761
2026-10-02 12:00:002.761
2026-10-02 11:00:002.761
2026-10-02 10:00:002.761
2026-10-02 09:00:002.761
2026-10-02 08:00:002.761
2026-10-02 07:00:002.761
2026-10-02 06:00:002.761
2026-10-02 05:00:002.761
2026-10-02 04:00:002.761
2026-10-02 03:00:002.761
2026-10-02 02:00:002.761
2026-10-02 01:00:002.761
2026-10-02 00:00:002.761
2026-10-01 23:00:002.745
2026-10-01 22:00:002.745
2026-10-01 21:00:002.745
2026-10-01 20:00:002.745
2026-10-01 19:00:002.745
2026-10-01 18:00:002.745
2026-10-01 17:00:002.745
2026-10-01 16:00:002.745
2026-10-01 15:00:002.745
2026-10-01 14:00:002.745
2026-10-01 13:00:002.745
2026-10-01 12:00:002.745
2026-10-01 11:00:002.745
2026-10-01 10:00:002.745
2026-10-01 09:00:002.745
2026-10-01 08:00:002.745
2026-10-01 07:00:002.745
2026-10-01 06:00:002.745
2026-10-01 05:00:002.745
2026-10-01 04:00:002.745
2026-10-01 03:00:002.745
2026-10-01 02:00:002.745
2026-10-01 01:00:002.745
2026-10-01 00:00:002.745
2026-09-30 23:00:002.736
2026-09-30 22:00:002.736
2026-09-30 21:00:002.736
2026-09-30 20:00:002.736
2026-09-30 19:00:002.736
2026-09-30 18:00:002.736
2026-09-30 17:00:002.736
2026-09-30 16:00:002.736
2026-09-30 15:00:002.736
2026-09-30 14:00:002.736
2026-09-30 13:00:002.736
2026-09-30 12:00:002.736
2026-09-30 11:00:002.736
2026-09-30 10:00:002.736
2026-09-30 09:00:002.736
2026-09-30 08:00:002.736
2026-09-30 07:00:002.736
2026-09-30 06:00:002.736
2026-09-30 05:00:002.736
2026-09-30 04:00:002.736
2026-09-30 03:00:002.736
2026-09-30 02:00:002.736
2026-09-30 01:00:002.736
2026-09-30 00:00:002.736
2026-09-29 23:00:002.724
2026-09-29 22:00:002.724
2026-09-29 21:00:002.724
2026-09-29 20:00:002.724
2026-09-29 19:00:002.724
2026-09-29 18:00:002.724
2026-09-29 17:00:002.724
2026-09-29 16:00:002.724
2026-09-29 15:00:002.724
2026-09-29 14:00:002.724
2026-09-29 13:00:002.724
2026-09-29 12:00:002.724
2026-09-29 11:00:002.724
2026-09-29 10:00:002.724
2026-09-29 09:00:002.724
2026-09-29 08:00:002.724
2026-09-29 07:00:002.724
2026-09-29 06:00:002.724
2026-09-29 05:00:002.724
2026-09-29 04:00:002.724
2026-09-29 03:00:002.724
2026-09-29 02:00:002.724
2026-09-29 01:00:002.724
2026-09-29 00:00:002.724
2026-09-28 23:00:002.704
2026-09-28 22:00:002.704
2026-09-28 21:00:002.704
2026-09-28 20:00:002.704
2026-09-28 19:00:002.704
2026-09-28 18:00:002.704
2026-09-28 17:00:002.704
2026-09-28 16:00:002.704
2026-09-28 15:00:002.704
2026-09-28 14:00:002.704
2026-09-28 13:00:002.704
2026-09-28 12:00:002.704
2026-09-28 11:00:002.704
2026-09-28 10:00:002.704
2026-09-28 09:00:002.704
2026-09-28 08:00:002.704
2026-09-28 07:00:002.704
2026-09-28 06:00:002.704
2026-09-28 05:00:002.704
2026-09-28 04:00:002.704
2026-09-28 03:00:002.704
2026-09-28 02:00:002.704
2026-09-28 01:00:002.704
2026-09-28 00:00:002.704
2026-09-27 23:00:002.697
2026-09-27 22:00:002.697
2026-09-27 21:00:002.697
2026-09-27 20:00:002.697
2026-09-27 19:00:002.697
2026-09-27 18:00:002.697
2026-09-27 17:00:002.697
2026-09-27 16:00:002.697
2026-09-27 15:00:002.697
2026-09-27 14:00:002.697
2026-09-27 13:00:002.697
2026-09-27 12:00:002.697
2026-09-27 11:00:002.697
2026-09-27 10:00:002.697
2026-09-27 09:00:002.697
2026-09-27 08:00:002.697
2026-09-27 07:00:002.697
2026-09-27 06:00:002.697
2026-09-27 05:00:002.697
2026-09-27 04:00:002.697
2026-09-27 03:00:002.697
2026-09-27 02:00:002.697
2026-09-27 01:00:002.697
2026-09-27 00:00:002.697
2026-09-26 23:00:002.694
2026-09-26 22:00:002.694
2026-09-26 21:00:002.694
2026-09-26 20:00:002.694
2026-09-26 19:00:002.694
2026-09-26 18:00:002.694
2026-09-26 17:00:002.694
2026-09-26 16:00:002.694
2026-09-26 15:00:002.694
2026-09-26 14:00:002.694
2026-09-26 13:00:002.694
2026-09-26 12:00:002.694
2026-09-26 11:00:002.694
2026-09-26 10:00:002.694
2026-09-26 09:00:002.694
2026-09-26 08:00:002.694
2026-09-26 07:00:002.694
2026-09-26 06:00:002.694
2026-09-26 05:00:002.694
2026-09-26 04:00:002.694
2026-09-26 03:00:002.694
2026-09-26 02:00:002.694
2026-09-26 01:00:002.694

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.