Lewati ke konten

Riwayat DKK ke MXN

MXN per 1 DKK

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 DKK = 2.740 MXN (konversi tersimpan terakhir, bukan penutupan harian UTC)

720 pengamatan per jam tersedia dalam jendela 30 hari yang diminta. UTC 2026-09-03 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 DKK = 2.740 MXN UTC 2026-10-03 02:00:00
Pengamatan
720
Tertinggi periode
2.761
Terendah periode
2.625
Perubahan selama periode
0.109 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+4.13%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 DKK = 2.740 MXN pada 2026-10-03 02:00:00. 720 pengamatan.

Cuplikan tersimpan per jam: 1 DKK = X MXN (jam UTC)
Jam UTC1 DKK = MXN
2026-10-03 02:00:002.740
2026-10-03 01:00:002.740
2026-10-03 00:00:002.740
2026-10-02 23:00:002.761
2026-10-02 22:00:002.761
2026-10-02 21:00:002.761
2026-10-02 20:00:002.761
2026-10-02 19:00:002.761
2026-10-02 18:00:002.761
2026-10-02 17:00:002.761
2026-10-02 16:00:002.761
2026-10-02 15:00:002.761
2026-10-02 14:00:002.761
2026-10-02 13:00:002.761
2026-10-02 12:00:002.761
2026-10-02 11:00:002.761
2026-10-02 10:00:002.761
2026-10-02 09:00:002.761
2026-10-02 08:00:002.761
2026-10-02 07:00:002.761
2026-10-02 06:00:002.761
2026-10-02 05:00:002.761
2026-10-02 04:00:002.761
2026-10-02 03:00:002.761
2026-10-02 02:00:002.761
2026-10-02 01:00:002.761
2026-10-02 00:00:002.761
2026-10-01 23:00:002.745
2026-10-01 22:00:002.745
2026-10-01 21:00:002.745
2026-10-01 20:00:002.745
2026-10-01 19:00:002.745
2026-10-01 18:00:002.745
2026-10-01 17:00:002.745
2026-10-01 16:00:002.745
2026-10-01 15:00:002.745
2026-10-01 14:00:002.745
2026-10-01 13:00:002.745
2026-10-01 12:00:002.745
2026-10-01 11:00:002.745
2026-10-01 10:00:002.745
2026-10-01 09:00:002.745
2026-10-01 08:00:002.745
2026-10-01 07:00:002.745
2026-10-01 06:00:002.745
2026-10-01 05:00:002.745
2026-10-01 04:00:002.745
2026-10-01 03:00:002.745
2026-10-01 02:00:002.745
2026-10-01 01:00:002.745
2026-10-01 00:00:002.745
2026-09-30 23:00:002.736
2026-09-30 22:00:002.736
2026-09-30 21:00:002.736
2026-09-30 20:00:002.736
2026-09-30 19:00:002.736
2026-09-30 18:00:002.736
2026-09-30 17:00:002.736
2026-09-30 16:00:002.736
2026-09-30 15:00:002.736
2026-09-30 14:00:002.736
2026-09-30 13:00:002.736
2026-09-30 12:00:002.736
2026-09-30 11:00:002.736
2026-09-30 10:00:002.736
2026-09-30 09:00:002.736
2026-09-30 08:00:002.736
2026-09-30 07:00:002.736
2026-09-30 06:00:002.736
2026-09-30 05:00:002.736
2026-09-30 04:00:002.736
2026-09-30 03:00:002.736
2026-09-30 02:00:002.736
2026-09-30 01:00:002.736
2026-09-30 00:00:002.736
2026-09-29 23:00:002.724
2026-09-29 22:00:002.724
2026-09-29 21:00:002.724
2026-09-29 20:00:002.724
2026-09-29 19:00:002.724
2026-09-29 18:00:002.724
2026-09-29 17:00:002.724
2026-09-29 16:00:002.724
2026-09-29 15:00:002.724
2026-09-29 14:00:002.724
2026-09-29 13:00:002.724
2026-09-29 12:00:002.724
2026-09-29 11:00:002.724
2026-09-29 10:00:002.724
2026-09-29 09:00:002.724
2026-09-29 08:00:002.724
2026-09-29 07:00:002.724
2026-09-29 06:00:002.724
2026-09-29 05:00:002.724
2026-09-29 04:00:002.724
2026-09-29 03:00:002.724
2026-09-29 02:00:002.724
2026-09-29 01:00:002.724
2026-09-29 00:00:002.724
2026-09-28 23:00:002.704
2026-09-28 22:00:002.704
2026-09-28 21:00:002.704
2026-09-28 20:00:002.704
2026-09-28 19:00:002.704
2026-09-28 18:00:002.704
2026-09-28 17:00:002.704
2026-09-28 16:00:002.704
2026-09-28 15:00:002.704
2026-09-28 14:00:002.704
2026-09-28 13:00:002.704
2026-09-28 12:00:002.704
2026-09-28 11:00:002.704
2026-09-28 10:00:002.704
2026-09-28 09:00:002.704
2026-09-28 08:00:002.704
2026-09-28 07:00:002.704
2026-09-28 06:00:002.704
2026-09-28 05:00:002.704
2026-09-28 04:00:002.704
2026-09-28 03:00:002.704
2026-09-28 02:00:002.704
2026-09-28 01:00:002.704
2026-09-28 00:00:002.704
2026-09-27 23:00:002.697
2026-09-27 22:00:002.697
2026-09-27 21:00:002.697
2026-09-27 20:00:002.697
2026-09-27 19:00:002.697
2026-09-27 18:00:002.697
2026-09-27 17:00:002.697
2026-09-27 16:00:002.697
2026-09-27 15:00:002.697
2026-09-27 14:00:002.697
2026-09-27 13:00:002.697
2026-09-27 12:00:002.697
2026-09-27 11:00:002.697
2026-09-27 10:00:002.697
2026-09-27 09:00:002.697
2026-09-27 08:00:002.697
2026-09-27 07:00:002.697
2026-09-27 06:00:002.697
2026-09-27 05:00:002.697
2026-09-27 04:00:002.697
2026-09-27 03:00:002.697
2026-09-27 02:00:002.697
2026-09-27 01:00:002.697
2026-09-27 00:00:002.697
2026-09-26 23:00:002.694
2026-09-26 22:00:002.694
2026-09-26 21:00:002.694
2026-09-26 20:00:002.694
2026-09-26 19:00:002.694
2026-09-26 18:00:002.694
2026-09-26 17:00:002.694
2026-09-26 16:00:002.694
2026-09-26 15:00:002.694
2026-09-26 14:00:002.694
2026-09-26 13:00:002.694
2026-09-26 12:00:002.694
2026-09-26 11:00:002.694
2026-09-26 10:00:002.694
2026-09-26 09:00:002.694
2026-09-26 08:00:002.694
2026-09-26 07:00:002.694
2026-09-26 06:00:002.694
2026-09-26 05:00:002.694
2026-09-26 04:00:002.694
2026-09-26 03:00:002.694
2026-09-26 02:00:002.694
2026-09-26 01:00:002.694
2026-09-26 00:00:002.694
2026-09-25 23:00:002.688
2026-09-25 22:00:002.688
2026-09-25 21:00:002.688
2026-09-25 20:00:002.688
2026-09-25 19:00:002.688
2026-09-25 18:00:002.688
2026-09-25 17:00:002.688
2026-09-25 16:00:002.688
2026-09-25 15:00:002.688
2026-09-25 14:00:002.688
2026-09-25 13:00:002.688
2026-09-25 12:00:002.688
2026-09-25 11:00:002.688
2026-09-25 10:00:002.688
2026-09-25 09:00:002.688
2026-09-25 08:00:002.688
2026-09-25 07:00:002.688
2026-09-25 06:00:002.688
2026-09-25 05:00:002.688
2026-09-25 04:00:002.688
2026-09-25 03:00:002.688
2026-09-25 02:00:002.688
2026-09-25 01:00:002.688
2026-09-25 00:00:002.688
2026-09-24 23:00:002.665
2026-09-24 22:00:002.665
2026-09-24 21:00:002.665
2026-09-24 20:00:002.665
2026-09-24 19:00:002.665
2026-09-24 18:00:002.665
2026-09-24 17:00:002.665
2026-09-24 16:00:002.665
2026-09-24 15:00:002.665
2026-09-24 14:00:002.665
2026-09-24 13:00:002.665
2026-09-24 12:00:002.665
2026-09-24 11:00:002.665
2026-09-24 10:00:002.665
2026-09-24 09:00:002.665
2026-09-24 08:00:002.665
2026-09-24 07:00:002.665
2026-09-24 06:00:002.665
2026-09-24 05:00:002.665
2026-09-24 04:00:002.665
2026-09-24 03:00:002.665
2026-09-24 02:00:002.665
2026-09-24 01:00:002.665
2026-09-24 00:00:002.665
2026-09-23 23:00:002.650
2026-09-23 22:00:002.650
2026-09-23 21:00:002.650
2026-09-23 20:00:002.650
2026-09-23 19:00:002.650
2026-09-23 18:00:002.650
2026-09-23 17:00:002.650
2026-09-23 16:00:002.650
2026-09-23 15:00:002.650
2026-09-23 14:00:002.650
2026-09-23 13:00:002.650
2026-09-23 12:00:002.650
2026-09-23 11:00:002.650
2026-09-23 10:00:002.650
2026-09-23 09:00:002.650
2026-09-23 08:00:002.650
2026-09-23 07:00:002.650
2026-09-23 06:00:002.650
2026-09-23 05:00:002.650
2026-09-23 04:00:002.650
2026-09-23 03:00:002.650
2026-09-23 02:00:002.650
2026-09-23 01:00:002.650
2026-09-23 00:00:002.643
2026-09-22 23:00:002.643
2026-09-22 22:00:002.643
2026-09-22 21:00:002.643
2026-09-22 20:00:002.643
2026-09-22 19:00:002.643
2026-09-22 18:00:002.643
2026-09-22 17:00:002.643
2026-09-22 16:00:002.643
2026-09-22 15:00:002.643
2026-09-22 14:00:002.643
2026-09-22 13:00:002.643
2026-09-22 12:00:002.643
2026-09-22 11:00:002.643
2026-09-22 10:00:002.643
2026-09-22 09:00:002.643
2026-09-22 08:00:002.643
2026-09-22 07:00:002.643
2026-09-22 06:00:002.643
2026-09-22 05:00:002.643
2026-09-22 04:00:002.643
2026-09-22 03:00:002.643
2026-09-22 02:00:002.643
2026-09-22 01:00:002.643
2026-09-22 00:00:002.644
2026-09-21 23:00:002.644
2026-09-21 22:00:002.644
2026-09-21 21:00:002.644
2026-09-21 20:00:002.644
2026-09-21 19:00:002.644
2026-09-21 18:00:002.644
2026-09-21 17:00:002.644
2026-09-21 16:00:002.644
2026-09-21 15:00:002.644
2026-09-21 14:00:002.644
2026-09-21 13:00:002.644
2026-09-21 12:00:002.644
2026-09-21 11:00:002.644
2026-09-21 10:00:002.644
2026-09-21 09:00:002.644
2026-09-21 08:00:002.644
2026-09-21 07:00:002.644
2026-09-21 06:00:002.644
2026-09-21 05:00:002.644
2026-09-21 04:00:002.644
2026-09-21 03:00:002.644
2026-09-21 02:00:002.644
2026-09-21 01:00:002.644
2026-09-21 00:00:002.641
2026-09-20 23:00:002.641
2026-09-20 22:00:002.641
2026-09-20 21:00:002.641
2026-09-20 20:00:002.641
2026-09-20 19:00:002.641
2026-09-20 18:00:002.641
2026-09-20 17:00:002.641
2026-09-20 16:00:002.641
2026-09-20 15:00:002.641
2026-09-20 14:00:002.641
2026-09-20 13:00:002.641
2026-09-20 12:00:002.641
2026-09-20 11:00:002.641
2026-09-20 10:00:002.641
2026-09-20 09:00:002.641
2026-09-20 08:00:002.641
2026-09-20 07:00:002.641
2026-09-20 06:00:002.641
2026-09-20 05:00:002.641
2026-09-20 04:00:002.641
2026-09-20 03:00:002.641
2026-09-20 02:00:002.641
2026-09-20 01:00:002.641
2026-09-20 00:00:002.640
2026-09-19 23:00:002.640
2026-09-19 22:00:002.640
2026-09-19 21:00:002.640
2026-09-19 20:00:002.640
2026-09-19 19:00:002.640
2026-09-19 18:00:002.640
2026-09-19 17:00:002.640
2026-09-19 16:00:002.640
2026-09-19 15:00:002.640
2026-09-19 14:00:002.640
2026-09-19 13:00:002.640
2026-09-19 12:00:002.640
2026-09-19 11:00:002.640
2026-09-19 10:00:002.640
2026-09-19 09:00:002.640
2026-09-19 08:00:002.640
2026-09-19 07:00:002.640
2026-09-19 06:00:002.640
2026-09-19 05:00:002.640
2026-09-19 04:00:002.640
2026-09-19 03:00:002.640
2026-09-19 02:00:002.640
2026-09-19 01:00:002.640
2026-09-19 00:00:002.638
2026-09-18 23:00:002.638
2026-09-18 22:00:002.638
2026-09-18 21:00:002.638
2026-09-18 20:00:002.638
2026-09-18 19:00:002.638
2026-09-18 18:00:002.638
2026-09-18 17:00:002.638
2026-09-18 16:00:002.638
2026-09-18 15:00:002.638
2026-09-18 14:00:002.638
2026-09-18 13:00:002.638
2026-09-18 12:00:002.638
2026-09-18 11:00:002.638
2026-09-18 10:00:002.638
2026-09-18 09:00:002.638
2026-09-18 08:00:002.638
2026-09-18 07:00:002.638
2026-09-18 06:00:002.638
2026-09-18 05:00:002.638
2026-09-18 04:00:002.638
2026-09-18 03:00:002.638
2026-09-18 02:00:002.638
2026-09-18 01:00:002.638
2026-09-18 00:00:002.654
2026-09-17 23:00:002.654
2026-09-17 22:00:002.654
2026-09-17 21:00:002.654
2026-09-17 20:00:002.654
2026-09-17 19:00:002.654
2026-09-17 18:00:002.654
2026-09-17 17:00:002.654
2026-09-17 16:00:002.654
2026-09-17 15:00:002.654
2026-09-17 14:00:002.654
2026-09-17 13:00:002.654
2026-09-17 12:00:002.654
2026-09-17 11:00:002.654
2026-09-17 10:00:002.654
2026-09-17 09:00:002.654
2026-09-17 08:00:002.654
2026-09-17 07:00:002.654
2026-09-17 06:00:002.654
2026-09-17 05:00:002.654
2026-09-17 04:00:002.654
2026-09-17 03:00:002.654
2026-09-17 02:00:002.654
2026-09-17 01:00:002.654
2026-09-17 00:00:002.648
2026-09-16 23:00:002.648
2026-09-16 22:00:002.648
2026-09-16 21:00:002.648
2026-09-16 20:00:002.648
2026-09-16 19:00:002.648
2026-09-16 18:00:002.648
2026-09-16 17:00:002.648
2026-09-16 16:00:002.648
2026-09-16 15:00:002.648
2026-09-16 14:00:002.648
2026-09-16 13:00:002.648
2026-09-16 12:00:002.648
2026-09-16 11:00:002.648
2026-09-16 10:00:002.648
2026-09-16 09:00:002.648
2026-09-16 08:00:002.648
2026-09-16 07:00:002.648
2026-09-16 06:00:002.648
2026-09-16 05:00:002.648
2026-09-16 04:00:002.648
2026-09-16 03:00:002.648
2026-09-16 02:00:002.648
2026-09-16 01:00:002.648
2026-09-16 00:00:002.648
2026-09-15 23:00:002.645
2026-09-15 22:00:002.645
2026-09-15 21:00:002.645
2026-09-15 20:00:002.645
2026-09-15 19:00:002.645
2026-09-15 18:00:002.645
2026-09-15 17:00:002.645
2026-09-15 16:00:002.645
2026-09-15 15:00:002.645
2026-09-15 14:00:002.645
2026-09-15 13:00:002.645
2026-09-15 12:00:002.645
2026-09-15 11:00:002.645
2026-09-15 10:00:002.645
2026-09-15 09:00:002.645
2026-09-15 08:00:002.645
2026-09-15 07:00:002.645
2026-09-15 06:00:002.645
2026-09-15 05:00:002.645
2026-09-15 04:00:002.645
2026-09-15 03:00:002.645
2026-09-15 02:00:002.645
2026-09-15 01:00:002.645
2026-09-15 00:00:002.632
2026-09-14 23:00:002.632
2026-09-14 22:00:002.632
2026-09-14 21:00:002.632
2026-09-14 20:00:002.632
2026-09-14 19:00:002.632
2026-09-14 18:00:002.632
2026-09-14 17:00:002.632
2026-09-14 16:00:002.632
2026-09-14 15:00:002.632
2026-09-14 14:00:002.632
2026-09-14 13:00:002.632
2026-09-14 12:00:002.632
2026-09-14 11:00:002.632
2026-09-14 10:00:002.632
2026-09-14 09:00:002.632
2026-09-14 08:00:002.632
2026-09-14 07:00:002.632
2026-09-14 06:00:002.632
2026-09-14 05:00:002.632
2026-09-14 04:00:002.632
2026-09-14 03:00:002.632
2026-09-14 02:00:002.632
2026-09-14 01:00:002.632
2026-09-14 00:00:002.632
2026-09-13 23:00:002.631
2026-09-13 22:00:002.631
2026-09-13 21:00:002.631
2026-09-13 20:00:002.631
2026-09-13 19:00:002.631
2026-09-13 18:00:002.631
2026-09-13 17:00:002.631
2026-09-13 16:00:002.631
2026-09-13 15:00:002.631
2026-09-13 14:00:002.631
2026-09-13 13:00:002.631
2026-09-13 12:00:002.631
2026-09-13 11:00:002.631
2026-09-13 10:00:002.631
2026-09-13 09:00:002.631
2026-09-13 08:00:002.631
2026-09-13 07:00:002.631
2026-09-13 06:00:002.631
2026-09-13 05:00:002.631
2026-09-13 04:00:002.631
2026-09-13 03:00:002.631
2026-09-13 02:00:002.631
2026-09-13 01:00:002.631
2026-09-13 00:00:002.632
2026-09-12 23:00:002.632
2026-09-12 22:00:002.632
2026-09-12 21:00:002.632
2026-09-12 20:00:002.632
2026-09-12 19:00:002.632
2026-09-12 18:00:002.632
2026-09-12 17:00:002.632
2026-09-12 16:00:002.632
2026-09-12 15:00:002.632
2026-09-12 14:00:002.632
2026-09-12 13:00:002.632
2026-09-12 12:00:002.632
2026-09-12 11:00:002.632
2026-09-12 10:00:002.632
2026-09-12 09:00:002.632
2026-09-12 08:00:002.632
2026-09-12 07:00:002.632
2026-09-12 06:00:002.632
2026-09-12 05:00:002.632
2026-09-12 04:00:002.632
2026-09-12 03:00:002.632
2026-09-12 02:00:002.632
2026-09-12 01:00:002.632
2026-09-12 00:00:002.638
2026-09-11 23:00:002.638
2026-09-11 22:00:002.638
2026-09-11 21:00:002.638
2026-09-11 20:00:002.638
2026-09-11 19:00:002.638
2026-09-11 18:00:002.638
2026-09-11 17:00:002.638
2026-09-11 16:00:002.638
2026-09-11 15:00:002.638
2026-09-11 14:00:002.638
2026-09-11 13:00:002.638
2026-09-11 12:00:002.638
2026-09-11 11:00:002.638
2026-09-11 10:00:002.638
2026-09-11 09:00:002.638
2026-09-11 08:00:002.638
2026-09-11 07:00:002.638
2026-09-11 06:00:002.638
2026-09-11 05:00:002.638
2026-09-11 04:00:002.638
2026-09-11 03:00:002.638
2026-09-11 02:00:002.638
2026-09-11 01:00:002.638
2026-09-11 00:00:002.629
2026-09-10 23:00:002.629
2026-09-10 22:00:002.629
2026-09-10 21:00:002.629
2026-09-10 20:00:002.629
2026-09-10 19:00:002.629
2026-09-10 18:00:002.629
2026-09-10 17:00:002.629
2026-09-10 16:00:002.629
2026-09-10 15:00:002.629
2026-09-10 14:00:002.629
2026-09-10 13:00:002.629
2026-09-10 12:00:002.629
2026-09-10 11:00:002.629
2026-09-10 10:00:002.629
2026-09-10 09:00:002.629
2026-09-10 08:00:002.629
2026-09-10 07:00:002.629
2026-09-10 06:00:002.629
2026-09-10 05:00:002.629
2026-09-10 04:00:002.629
2026-09-10 03:00:002.629
2026-09-10 02:00:002.629
2026-09-10 01:00:002.629
2026-09-10 00:00:002.630
2026-09-09 23:00:002.630
2026-09-09 22:00:002.630
2026-09-09 21:00:002.630
2026-09-09 20:00:002.630
2026-09-09 19:00:002.630
2026-09-09 18:00:002.630
2026-09-09 17:00:002.630
2026-09-09 16:00:002.630
2026-09-09 15:00:002.630
2026-09-09 14:00:002.630
2026-09-09 13:00:002.630
2026-09-09 12:00:002.630
2026-09-09 11:00:002.630
2026-09-09 10:00:002.630
2026-09-09 09:00:002.630
2026-09-09 08:00:002.630
2026-09-09 07:00:002.630
2026-09-09 06:00:002.630
2026-09-09 05:00:002.630
2026-09-09 04:00:002.630
2026-09-09 03:00:002.630
2026-09-09 02:00:002.630
2026-09-09 01:00:002.630
2026-09-09 00:00:002.633
2026-09-08 23:00:002.633
2026-09-08 22:00:002.633
2026-09-08 21:00:002.633
2026-09-08 20:00:002.633
2026-09-08 19:00:002.633
2026-09-08 18:00:002.633
2026-09-08 17:00:002.633
2026-09-08 16:00:002.633
2026-09-08 15:00:002.633
2026-09-08 14:00:002.633
2026-09-08 13:00:002.633
2026-09-08 12:00:002.633
2026-09-08 11:00:002.633
2026-09-08 10:00:002.633
2026-09-08 09:00:002.633
2026-09-08 08:00:002.633
2026-09-08 07:00:002.633
2026-09-08 06:00:002.633
2026-09-08 05:00:002.633
2026-09-08 04:00:002.633
2026-09-08 03:00:002.633
2026-09-08 02:00:002.633
2026-09-08 01:00:002.633
2026-09-08 00:00:002.625
2026-09-07 23:00:002.625
2026-09-07 22:00:002.625
2026-09-07 21:00:002.625
2026-09-07 20:00:002.625
2026-09-07 19:00:002.625
2026-09-07 18:00:002.625
2026-09-07 17:00:002.625
2026-09-07 16:00:002.625
2026-09-07 15:00:002.625
2026-09-07 14:00:002.625
2026-09-07 13:00:002.625
2026-09-07 12:00:002.625
2026-09-07 11:00:002.625
2026-09-07 10:00:002.625
2026-09-07 09:00:002.625
2026-09-07 08:00:002.625
2026-09-07 07:00:002.625
2026-09-07 06:00:002.625
2026-09-07 05:00:002.625
2026-09-07 04:00:002.625
2026-09-07 03:00:002.625
2026-09-07 02:00:002.625
2026-09-07 01:00:002.625
2026-09-07 00:00:002.626
2026-09-06 23:00:002.626
2026-09-06 22:00:002.626
2026-09-06 21:00:002.626
2026-09-06 20:00:002.626
2026-09-06 19:00:002.626
2026-09-06 18:00:002.626
2026-09-06 17:00:002.626
2026-09-06 16:00:002.626
2026-09-06 15:00:002.626
2026-09-06 14:00:002.626
2026-09-06 13:00:002.626
2026-09-06 12:00:002.626
2026-09-06 11:00:002.626
2026-09-06 10:00:002.626
2026-09-06 09:00:002.626
2026-09-06 08:00:002.626
2026-09-06 07:00:002.626
2026-09-06 06:00:002.626
2026-09-06 05:00:002.626
2026-09-06 04:00:002.626
2026-09-06 03:00:002.626
2026-09-06 02:00:002.626
2026-09-06 01:00:002.626
2026-09-06 00:00:002.627
2026-09-05 23:00:002.627
2026-09-05 22:00:002.627
2026-09-05 21:00:002.627
2026-09-05 20:00:002.627
2026-09-05 19:00:002.627
2026-09-05 18:00:002.627
2026-09-05 17:00:002.627
2026-09-05 16:00:002.627
2026-09-05 15:00:002.627
2026-09-05 14:00:002.627
2026-09-05 13:00:002.627
2026-09-05 12:00:002.627
2026-09-05 11:00:002.627
2026-09-05 10:00:002.627
2026-09-05 09:00:002.627
2026-09-05 08:00:002.627
2026-09-05 07:00:002.627
2026-09-05 06:00:002.627
2026-09-05 05:00:002.627
2026-09-05 04:00:002.627
2026-09-05 03:00:002.627
2026-09-05 02:00:002.627
2026-09-05 01:00:002.627
2026-09-05 00:00:002.627
2026-09-04 23:00:002.634
2026-09-04 22:00:002.634
2026-09-04 21:00:002.634
2026-09-04 20:00:002.634
2026-09-04 19:00:002.634
2026-09-04 18:00:002.634
2026-09-04 17:00:002.634
2026-09-04 16:00:002.634
2026-09-04 15:00:002.634
2026-09-04 14:00:002.634
2026-09-04 13:00:002.634
2026-09-04 12:00:002.634
2026-09-04 11:00:002.634
2026-09-04 10:00:002.634
2026-09-04 09:00:002.634
2026-09-04 08:00:002.634
2026-09-04 07:00:002.634
2026-09-04 06:00:002.634
2026-09-04 05:00:002.634
2026-09-04 04:00:002.634
2026-09-04 03:00:002.634
2026-09-04 02:00:002.634
2026-09-04 01:00:002.634
2026-09-04 00:00:002.634
2026-09-03 23:00:002.632
2026-09-03 22:00:002.632
2026-09-03 21:00:002.632
2026-09-03 20:00:002.632
2026-09-03 19:00:002.632
2026-09-03 18:00:002.632
2026-09-03 17:00:002.632
2026-09-03 16:00:002.632
2026-09-03 15:00:002.632
2026-09-03 14:00:002.632
2026-09-03 13:00:002.632
2026-09-03 12:00:002.632
2026-09-03 11:00:002.632
2026-09-03 10:00:002.632
2026-09-03 09:00:002.632
2026-09-03 08:00:002.632
2026-09-03 07:00:002.632
2026-09-03 06:00:002.632
2026-09-03 05:00:002.632
2026-09-03 04:00:002.632
2026-09-03 03:00:002.632

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.