Lewati ke konten

Riwayat CNY ke ZAR

ZAR per 1 CNY

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CNY = 2.481 ZAR (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 CNY = 2.481 ZAR UTC 2026-10-03 03:00:00
Pengamatan
168
Tertinggi periode
2.482
Terendah periode
2.424
Perubahan selama periode
0.056 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+2.33%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CNY = 2.481 ZAR pada 2026-10-03 03:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CNY = X ZAR (jam UTC)
Jam UTC1 CNY = ZAR
2026-10-03 03:00:002.481
2026-10-03 02:00:002.481
2026-10-03 01:00:002.481
2026-10-03 00:00:002.481
2026-10-02 23:00:002.482
2026-10-02 22:00:002.482
2026-10-02 21:00:002.482
2026-10-02 20:00:002.482
2026-10-02 19:00:002.482
2026-10-02 18:00:002.482
2026-10-02 17:00:002.482
2026-10-02 16:00:002.482
2026-10-02 15:00:002.482
2026-10-02 14:00:002.482
2026-10-02 13:00:002.482
2026-10-02 12:00:002.482
2026-10-02 11:00:002.482
2026-10-02 10:00:002.482
2026-10-02 09:00:002.482
2026-10-02 08:00:002.482
2026-10-02 07:00:002.482
2026-10-02 06:00:002.482
2026-10-02 05:00:002.482
2026-10-02 04:00:002.482
2026-10-02 03:00:002.482
2026-10-02 02:00:002.482
2026-10-02 01:00:002.482
2026-10-02 00:00:002.482
2026-10-01 23:00:002.444
2026-10-01 22:00:002.444
2026-10-01 21:00:002.444
2026-10-01 20:00:002.444
2026-10-01 19:00:002.444
2026-10-01 18:00:002.444
2026-10-01 17:00:002.444
2026-10-01 16:00:002.444
2026-10-01 15:00:002.444
2026-10-01 14:00:002.444
2026-10-01 13:00:002.444
2026-10-01 12:00:002.444
2026-10-01 11:00:002.444
2026-10-01 10:00:002.444
2026-10-01 09:00:002.444
2026-10-01 08:00:002.444
2026-10-01 07:00:002.444
2026-10-01 06:00:002.444
2026-10-01 05:00:002.444
2026-10-01 04:00:002.444
2026-10-01 03:00:002.444
2026-10-01 02:00:002.444
2026-10-01 01:00:002.444
2026-10-01 00:00:002.444
2026-09-30 23:00:002.442
2026-09-30 22:00:002.442
2026-09-30 21:00:002.442
2026-09-30 20:00:002.442
2026-09-30 19:00:002.442
2026-09-30 18:00:002.442
2026-09-30 17:00:002.442
2026-09-30 16:00:002.442
2026-09-30 15:00:002.442
2026-09-30 14:00:002.442
2026-09-30 13:00:002.442
2026-09-30 12:00:002.442
2026-09-30 11:00:002.442
2026-09-30 10:00:002.442
2026-09-30 09:00:002.442
2026-09-30 08:00:002.442
2026-09-30 07:00:002.442
2026-09-30 06:00:002.442
2026-09-30 05:00:002.442
2026-09-30 04:00:002.442
2026-09-30 03:00:002.442
2026-09-30 02:00:002.442
2026-09-30 01:00:002.442
2026-09-30 00:00:002.442
2026-09-29 23:00:002.441
2026-09-29 22:00:002.441
2026-09-29 21:00:002.441
2026-09-29 20:00:002.441
2026-09-29 19:00:002.441
2026-09-29 18:00:002.441
2026-09-29 17:00:002.441
2026-09-29 16:00:002.441
2026-09-29 15:00:002.441
2026-09-29 14:00:002.441
2026-09-29 13:00:002.441
2026-09-29 12:00:002.441
2026-09-29 11:00:002.441
2026-09-29 10:00:002.441
2026-09-29 09:00:002.441
2026-09-29 08:00:002.441
2026-09-29 07:00:002.441
2026-09-29 06:00:002.441
2026-09-29 05:00:002.441
2026-09-29 04:00:002.441
2026-09-29 03:00:002.441
2026-09-29 02:00:002.441
2026-09-29 01:00:002.441
2026-09-29 00:00:002.441
2026-09-28 23:00:002.429
2026-09-28 22:00:002.429
2026-09-28 21:00:002.429
2026-09-28 20:00:002.429
2026-09-28 19:00:002.429
2026-09-28 18:00:002.429
2026-09-28 17:00:002.429
2026-09-28 16:00:002.429
2026-09-28 15:00:002.429
2026-09-28 14:00:002.429
2026-09-28 13:00:002.429
2026-09-28 12:00:002.429
2026-09-28 11:00:002.429
2026-09-28 10:00:002.429
2026-09-28 09:00:002.429
2026-09-28 08:00:002.429
2026-09-28 07:00:002.429
2026-09-28 06:00:002.429
2026-09-28 05:00:002.429
2026-09-28 04:00:002.429
2026-09-28 03:00:002.429
2026-09-28 02:00:002.429
2026-09-28 01:00:002.429
2026-09-28 00:00:002.429
2026-09-27 23:00:002.424
2026-09-27 22:00:002.424
2026-09-27 21:00:002.424
2026-09-27 20:00:002.424
2026-09-27 19:00:002.424
2026-09-27 18:00:002.424
2026-09-27 17:00:002.424
2026-09-27 16:00:002.424
2026-09-27 15:00:002.424
2026-09-27 14:00:002.424
2026-09-27 13:00:002.424
2026-09-27 12:00:002.424
2026-09-27 11:00:002.424
2026-09-27 10:00:002.424
2026-09-27 09:00:002.424
2026-09-27 08:00:002.424
2026-09-27 07:00:002.424
2026-09-27 06:00:002.424
2026-09-27 05:00:002.424
2026-09-27 04:00:002.424
2026-09-27 03:00:002.424
2026-09-27 02:00:002.424
2026-09-27 01:00:002.424
2026-09-27 00:00:002.424
2026-09-26 23:00:002.425
2026-09-26 22:00:002.425
2026-09-26 21:00:002.425
2026-09-26 20:00:002.425
2026-09-26 19:00:002.425
2026-09-26 18:00:002.425
2026-09-26 17:00:002.425
2026-09-26 16:00:002.425
2026-09-26 15:00:002.425
2026-09-26 14:00:002.425
2026-09-26 13:00:002.425
2026-09-26 12:00:002.425
2026-09-26 11:00:002.425
2026-09-26 10:00:002.425
2026-09-26 09:00:002.425
2026-09-26 08:00:002.425
2026-09-26 07:00:002.425
2026-09-26 06:00:002.425
2026-09-26 05:00:002.425
2026-09-26 04:00:002.425

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.