Lewati ke konten

Riwayat CNY ke ZAR

ZAR per 1 CNY

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CNY = 2.481 ZAR (konversi tersimpan terakhir, bukan penutupan harian UTC)

720 pengamatan per jam tersedia dalam jendela 30 hari yang diminta. UTC 2026-09-03 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 CNY = 2.481 ZAR UTC 2026-10-03 02:00:00
Pengamatan
720
Tertinggi periode
2.482
Terendah periode
2.370
Perubahan selama periode
0.096 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+4.03%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CNY = 2.481 ZAR pada 2026-10-03 02:00:00. 720 pengamatan.

Cuplikan tersimpan per jam: 1 CNY = X ZAR (jam UTC)
Jam UTC1 CNY = ZAR
2026-10-03 02:00:002.481
2026-10-03 01:00:002.481
2026-10-03 00:00:002.481
2026-10-02 23:00:002.482
2026-10-02 22:00:002.482
2026-10-02 21:00:002.482
2026-10-02 20:00:002.482
2026-10-02 19:00:002.482
2026-10-02 18:00:002.482
2026-10-02 17:00:002.482
2026-10-02 16:00:002.482
2026-10-02 15:00:002.482
2026-10-02 14:00:002.482
2026-10-02 13:00:002.482
2026-10-02 12:00:002.482
2026-10-02 11:00:002.482
2026-10-02 10:00:002.482
2026-10-02 09:00:002.482
2026-10-02 08:00:002.482
2026-10-02 07:00:002.482
2026-10-02 06:00:002.482
2026-10-02 05:00:002.482
2026-10-02 04:00:002.482
2026-10-02 03:00:002.482
2026-10-02 02:00:002.482
2026-10-02 01:00:002.482
2026-10-02 00:00:002.482
2026-10-01 23:00:002.444
2026-10-01 22:00:002.444
2026-10-01 21:00:002.444
2026-10-01 20:00:002.444
2026-10-01 19:00:002.444
2026-10-01 18:00:002.444
2026-10-01 17:00:002.444
2026-10-01 16:00:002.444
2026-10-01 15:00:002.444
2026-10-01 14:00:002.444
2026-10-01 13:00:002.444
2026-10-01 12:00:002.444
2026-10-01 11:00:002.444
2026-10-01 10:00:002.444
2026-10-01 09:00:002.444
2026-10-01 08:00:002.444
2026-10-01 07:00:002.444
2026-10-01 06:00:002.444
2026-10-01 05:00:002.444
2026-10-01 04:00:002.444
2026-10-01 03:00:002.444
2026-10-01 02:00:002.444
2026-10-01 01:00:002.444
2026-10-01 00:00:002.444
2026-09-30 23:00:002.442
2026-09-30 22:00:002.442
2026-09-30 21:00:002.442
2026-09-30 20:00:002.442
2026-09-30 19:00:002.442
2026-09-30 18:00:002.442
2026-09-30 17:00:002.442
2026-09-30 16:00:002.442
2026-09-30 15:00:002.442
2026-09-30 14:00:002.442
2026-09-30 13:00:002.442
2026-09-30 12:00:002.442
2026-09-30 11:00:002.442
2026-09-30 10:00:002.442
2026-09-30 09:00:002.442
2026-09-30 08:00:002.442
2026-09-30 07:00:002.442
2026-09-30 06:00:002.442
2026-09-30 05:00:002.442
2026-09-30 04:00:002.442
2026-09-30 03:00:002.442
2026-09-30 02:00:002.442
2026-09-30 01:00:002.442
2026-09-30 00:00:002.442
2026-09-29 23:00:002.441
2026-09-29 22:00:002.441
2026-09-29 21:00:002.441
2026-09-29 20:00:002.441
2026-09-29 19:00:002.441
2026-09-29 18:00:002.441
2026-09-29 17:00:002.441
2026-09-29 16:00:002.441
2026-09-29 15:00:002.441
2026-09-29 14:00:002.441
2026-09-29 13:00:002.441
2026-09-29 12:00:002.441
2026-09-29 11:00:002.441
2026-09-29 10:00:002.441
2026-09-29 09:00:002.441
2026-09-29 08:00:002.441
2026-09-29 07:00:002.441
2026-09-29 06:00:002.441
2026-09-29 05:00:002.441
2026-09-29 04:00:002.441
2026-09-29 03:00:002.441
2026-09-29 02:00:002.441
2026-09-29 01:00:002.441
2026-09-29 00:00:002.441
2026-09-28 23:00:002.429
2026-09-28 22:00:002.429
2026-09-28 21:00:002.429
2026-09-28 20:00:002.429
2026-09-28 19:00:002.429
2026-09-28 18:00:002.429
2026-09-28 17:00:002.429
2026-09-28 16:00:002.429
2026-09-28 15:00:002.429
2026-09-28 14:00:002.429
2026-09-28 13:00:002.429
2026-09-28 12:00:002.429
2026-09-28 11:00:002.429
2026-09-28 10:00:002.429
2026-09-28 09:00:002.429
2026-09-28 08:00:002.429
2026-09-28 07:00:002.429
2026-09-28 06:00:002.429
2026-09-28 05:00:002.429
2026-09-28 04:00:002.429
2026-09-28 03:00:002.429
2026-09-28 02:00:002.429
2026-09-28 01:00:002.429
2026-09-28 00:00:002.429
2026-09-27 23:00:002.424
2026-09-27 22:00:002.424
2026-09-27 21:00:002.424
2026-09-27 20:00:002.424
2026-09-27 19:00:002.424
2026-09-27 18:00:002.424
2026-09-27 17:00:002.424
2026-09-27 16:00:002.424
2026-09-27 15:00:002.424
2026-09-27 14:00:002.424
2026-09-27 13:00:002.424
2026-09-27 12:00:002.424
2026-09-27 11:00:002.424
2026-09-27 10:00:002.424
2026-09-27 09:00:002.424
2026-09-27 08:00:002.424
2026-09-27 07:00:002.424
2026-09-27 06:00:002.424
2026-09-27 05:00:002.424
2026-09-27 04:00:002.424
2026-09-27 03:00:002.424
2026-09-27 02:00:002.424
2026-09-27 01:00:002.424
2026-09-27 00:00:002.424
2026-09-26 23:00:002.425
2026-09-26 22:00:002.425
2026-09-26 21:00:002.425
2026-09-26 20:00:002.425
2026-09-26 19:00:002.425
2026-09-26 18:00:002.425
2026-09-26 17:00:002.425
2026-09-26 16:00:002.425
2026-09-26 15:00:002.425
2026-09-26 14:00:002.425
2026-09-26 13:00:002.425
2026-09-26 12:00:002.425
2026-09-26 11:00:002.425
2026-09-26 10:00:002.425
2026-09-26 09:00:002.425
2026-09-26 08:00:002.425
2026-09-26 07:00:002.425
2026-09-26 06:00:002.425
2026-09-26 05:00:002.425
2026-09-26 04:00:002.425
2026-09-26 03:00:002.425
2026-09-26 02:00:002.425
2026-09-26 01:00:002.425
2026-09-26 00:00:002.425
2026-09-25 23:00:002.446
2026-09-25 22:00:002.446
2026-09-25 21:00:002.446
2026-09-25 20:00:002.446
2026-09-25 19:00:002.446
2026-09-25 18:00:002.446
2026-09-25 17:00:002.446
2026-09-25 16:00:002.446
2026-09-25 15:00:002.446
2026-09-25 14:00:002.446
2026-09-25 13:00:002.446
2026-09-25 12:00:002.446
2026-09-25 11:00:002.446
2026-09-25 10:00:002.446
2026-09-25 09:00:002.446
2026-09-25 08:00:002.446
2026-09-25 07:00:002.446
2026-09-25 06:00:002.446
2026-09-25 05:00:002.446
2026-09-25 04:00:002.446
2026-09-25 03:00:002.446
2026-09-25 02:00:002.446
2026-09-25 01:00:002.446
2026-09-25 00:00:002.446
2026-09-24 23:00:002.433
2026-09-24 22:00:002.433
2026-09-24 21:00:002.433
2026-09-24 20:00:002.433
2026-09-24 19:00:002.433
2026-09-24 18:00:002.433
2026-09-24 17:00:002.433
2026-09-24 16:00:002.433
2026-09-24 15:00:002.433
2026-09-24 14:00:002.433
2026-09-24 13:00:002.433
2026-09-24 12:00:002.433
2026-09-24 11:00:002.433
2026-09-24 10:00:002.433
2026-09-24 09:00:002.433
2026-09-24 08:00:002.433
2026-09-24 07:00:002.433
2026-09-24 06:00:002.433
2026-09-24 05:00:002.433
2026-09-24 04:00:002.433
2026-09-24 03:00:002.433
2026-09-24 02:00:002.433
2026-09-24 01:00:002.433
2026-09-24 00:00:002.433
2026-09-23 23:00:002.414
2026-09-23 22:00:002.414
2026-09-23 21:00:002.414
2026-09-23 20:00:002.414
2026-09-23 19:00:002.414
2026-09-23 18:00:002.414
2026-09-23 17:00:002.414
2026-09-23 16:00:002.414
2026-09-23 15:00:002.414
2026-09-23 14:00:002.414
2026-09-23 13:00:002.414
2026-09-23 12:00:002.414
2026-09-23 11:00:002.414
2026-09-23 10:00:002.414
2026-09-23 09:00:002.414
2026-09-23 08:00:002.414
2026-09-23 07:00:002.414
2026-09-23 06:00:002.414
2026-09-23 05:00:002.414
2026-09-23 04:00:002.414
2026-09-23 03:00:002.414
2026-09-23 02:00:002.414
2026-09-23 01:00:002.414
2026-09-23 00:00:002.421
2026-09-22 23:00:002.421
2026-09-22 22:00:002.421
2026-09-22 21:00:002.421
2026-09-22 20:00:002.421
2026-09-22 19:00:002.421
2026-09-22 18:00:002.421
2026-09-22 17:00:002.421
2026-09-22 16:00:002.421
2026-09-22 15:00:002.421
2026-09-22 14:00:002.421
2026-09-22 13:00:002.421
2026-09-22 12:00:002.421
2026-09-22 11:00:002.421
2026-09-22 10:00:002.421
2026-09-22 09:00:002.421
2026-09-22 08:00:002.421
2026-09-22 07:00:002.421
2026-09-22 06:00:002.421
2026-09-22 05:00:002.421
2026-09-22 04:00:002.421
2026-09-22 03:00:002.421
2026-09-22 02:00:002.421
2026-09-22 01:00:002.421
2026-09-22 00:00:002.425
2026-09-21 23:00:002.425
2026-09-21 22:00:002.425
2026-09-21 21:00:002.425
2026-09-21 20:00:002.425
2026-09-21 19:00:002.425
2026-09-21 18:00:002.425
2026-09-21 17:00:002.425
2026-09-21 16:00:002.425
2026-09-21 15:00:002.425
2026-09-21 14:00:002.425
2026-09-21 13:00:002.425
2026-09-21 12:00:002.425
2026-09-21 11:00:002.425
2026-09-21 10:00:002.425
2026-09-21 09:00:002.425
2026-09-21 08:00:002.425
2026-09-21 07:00:002.425
2026-09-21 06:00:002.425
2026-09-21 05:00:002.425
2026-09-21 04:00:002.425
2026-09-21 03:00:002.425
2026-09-21 02:00:002.425
2026-09-21 01:00:002.425
2026-09-21 00:00:002.421
2026-09-20 23:00:002.421
2026-09-20 22:00:002.421
2026-09-20 21:00:002.421
2026-09-20 20:00:002.421
2026-09-20 19:00:002.421
2026-09-20 18:00:002.421
2026-09-20 17:00:002.421
2026-09-20 16:00:002.421
2026-09-20 15:00:002.421
2026-09-20 14:00:002.421
2026-09-20 13:00:002.421
2026-09-20 12:00:002.421
2026-09-20 11:00:002.421
2026-09-20 10:00:002.421
2026-09-20 09:00:002.421
2026-09-20 08:00:002.421
2026-09-20 07:00:002.421
2026-09-20 06:00:002.421
2026-09-20 05:00:002.421
2026-09-20 04:00:002.421
2026-09-20 03:00:002.421
2026-09-20 02:00:002.421
2026-09-20 01:00:002.421
2026-09-20 00:00:002.423
2026-09-19 23:00:002.423
2026-09-19 22:00:002.423
2026-09-19 21:00:002.423
2026-09-19 20:00:002.423
2026-09-19 19:00:002.423
2026-09-19 18:00:002.423
2026-09-19 17:00:002.423
2026-09-19 16:00:002.423
2026-09-19 15:00:002.423
2026-09-19 14:00:002.423
2026-09-19 13:00:002.423
2026-09-19 12:00:002.423
2026-09-19 11:00:002.423
2026-09-19 10:00:002.423
2026-09-19 09:00:002.423
2026-09-19 08:00:002.423
2026-09-19 07:00:002.423
2026-09-19 06:00:002.423
2026-09-19 05:00:002.423
2026-09-19 04:00:002.423
2026-09-19 03:00:002.423
2026-09-19 02:00:002.423
2026-09-19 01:00:002.423
2026-09-19 00:00:002.419
2026-09-18 23:00:002.419
2026-09-18 22:00:002.419
2026-09-18 21:00:002.419
2026-09-18 20:00:002.419
2026-09-18 19:00:002.419
2026-09-18 18:00:002.419
2026-09-18 17:00:002.419
2026-09-18 16:00:002.419
2026-09-18 15:00:002.419
2026-09-18 14:00:002.419
2026-09-18 13:00:002.419
2026-09-18 12:00:002.419
2026-09-18 11:00:002.419
2026-09-18 10:00:002.419
2026-09-18 09:00:002.419
2026-09-18 08:00:002.419
2026-09-18 07:00:002.419
2026-09-18 06:00:002.419
2026-09-18 05:00:002.419
2026-09-18 04:00:002.419
2026-09-18 03:00:002.419
2026-09-18 02:00:002.419
2026-09-18 01:00:002.419
2026-09-18 00:00:002.428
2026-09-17 23:00:002.428
2026-09-17 22:00:002.428
2026-09-17 21:00:002.428
2026-09-17 20:00:002.428
2026-09-17 19:00:002.428
2026-09-17 18:00:002.428
2026-09-17 17:00:002.428
2026-09-17 16:00:002.428
2026-09-17 15:00:002.428
2026-09-17 14:00:002.428
2026-09-17 13:00:002.428
2026-09-17 12:00:002.428
2026-09-17 11:00:002.428
2026-09-17 10:00:002.428
2026-09-17 09:00:002.428
2026-09-17 08:00:002.428
2026-09-17 07:00:002.428
2026-09-17 06:00:002.428
2026-09-17 05:00:002.428
2026-09-17 04:00:002.428
2026-09-17 03:00:002.428
2026-09-17 02:00:002.428
2026-09-17 01:00:002.428
2026-09-17 00:00:002.418
2026-09-16 23:00:002.418
2026-09-16 22:00:002.418
2026-09-16 21:00:002.418
2026-09-16 20:00:002.418
2026-09-16 19:00:002.418
2026-09-16 18:00:002.418
2026-09-16 17:00:002.418
2026-09-16 16:00:002.418
2026-09-16 15:00:002.418
2026-09-16 14:00:002.418
2026-09-16 13:00:002.418
2026-09-16 12:00:002.418
2026-09-16 11:00:002.418
2026-09-16 10:00:002.418
2026-09-16 09:00:002.418
2026-09-16 08:00:002.418
2026-09-16 07:00:002.418
2026-09-16 06:00:002.418
2026-09-16 05:00:002.418
2026-09-16 04:00:002.418
2026-09-16 03:00:002.418
2026-09-16 02:00:002.418
2026-09-16 01:00:002.418
2026-09-16 00:00:002.418
2026-09-15 23:00:002.416
2026-09-15 22:00:002.416
2026-09-15 21:00:002.416
2026-09-15 20:00:002.416
2026-09-15 19:00:002.416
2026-09-15 18:00:002.416
2026-09-15 17:00:002.416
2026-09-15 16:00:002.416
2026-09-15 15:00:002.416
2026-09-15 14:00:002.416
2026-09-15 13:00:002.416
2026-09-15 12:00:002.416
2026-09-15 11:00:002.416
2026-09-15 10:00:002.416
2026-09-15 09:00:002.416
2026-09-15 08:00:002.416
2026-09-15 07:00:002.416
2026-09-15 06:00:002.416
2026-09-15 05:00:002.416
2026-09-15 04:00:002.416
2026-09-15 03:00:002.416
2026-09-15 02:00:002.416
2026-09-15 01:00:002.416
2026-09-15 00:00:002.407
2026-09-14 23:00:002.407
2026-09-14 22:00:002.407
2026-09-14 21:00:002.407
2026-09-14 20:00:002.407
2026-09-14 19:00:002.407
2026-09-14 18:00:002.407
2026-09-14 17:00:002.407
2026-09-14 16:00:002.407
2026-09-14 15:00:002.407
2026-09-14 14:00:002.407
2026-09-14 13:00:002.407
2026-09-14 12:00:002.407
2026-09-14 11:00:002.407
2026-09-14 10:00:002.407
2026-09-14 09:00:002.407
2026-09-14 08:00:002.407
2026-09-14 07:00:002.407
2026-09-14 06:00:002.407
2026-09-14 05:00:002.407
2026-09-14 04:00:002.407
2026-09-14 03:00:002.407
2026-09-14 02:00:002.407
2026-09-14 01:00:002.407
2026-09-14 00:00:002.407
2026-09-13 23:00:002.398
2026-09-13 22:00:002.398
2026-09-13 21:00:002.398
2026-09-13 20:00:002.398
2026-09-13 19:00:002.398
2026-09-13 18:00:002.398
2026-09-13 17:00:002.398
2026-09-13 16:00:002.398
2026-09-13 15:00:002.398
2026-09-13 14:00:002.398
2026-09-13 13:00:002.398
2026-09-13 12:00:002.398
2026-09-13 11:00:002.398
2026-09-13 10:00:002.398
2026-09-13 09:00:002.398
2026-09-13 08:00:002.398
2026-09-13 07:00:002.398
2026-09-13 06:00:002.398
2026-09-13 05:00:002.398
2026-09-13 04:00:002.398
2026-09-13 03:00:002.398
2026-09-13 02:00:002.398
2026-09-13 01:00:002.398
2026-09-13 00:00:002.400
2026-09-12 23:00:002.400
2026-09-12 22:00:002.400
2026-09-12 21:00:002.400
2026-09-12 20:00:002.400
2026-09-12 19:00:002.400
2026-09-12 18:00:002.400
2026-09-12 17:00:002.400
2026-09-12 16:00:002.400
2026-09-12 15:00:002.400
2026-09-12 14:00:002.400
2026-09-12 13:00:002.400
2026-09-12 12:00:002.400
2026-09-12 11:00:002.400
2026-09-12 10:00:002.400
2026-09-12 09:00:002.400
2026-09-12 08:00:002.400
2026-09-12 07:00:002.400
2026-09-12 06:00:002.400
2026-09-12 05:00:002.400
2026-09-12 04:00:002.400
2026-09-12 03:00:002.400
2026-09-12 02:00:002.400
2026-09-12 01:00:002.400
2026-09-12 00:00:002.406
2026-09-11 23:00:002.406
2026-09-11 22:00:002.406
2026-09-11 21:00:002.406
2026-09-11 20:00:002.406
2026-09-11 19:00:002.406
2026-09-11 18:00:002.406
2026-09-11 17:00:002.406
2026-09-11 16:00:002.406
2026-09-11 15:00:002.406
2026-09-11 14:00:002.406
2026-09-11 13:00:002.406
2026-09-11 12:00:002.406
2026-09-11 11:00:002.406
2026-09-11 10:00:002.406
2026-09-11 09:00:002.406
2026-09-11 08:00:002.406
2026-09-11 07:00:002.406
2026-09-11 06:00:002.406
2026-09-11 05:00:002.406
2026-09-11 04:00:002.406
2026-09-11 03:00:002.406
2026-09-11 02:00:002.406
2026-09-11 01:00:002.406
2026-09-11 00:00:002.385
2026-09-10 23:00:002.385
2026-09-10 22:00:002.385
2026-09-10 21:00:002.385
2026-09-10 20:00:002.385
2026-09-10 19:00:002.385
2026-09-10 18:00:002.385
2026-09-10 17:00:002.385
2026-09-10 16:00:002.385
2026-09-10 15:00:002.385
2026-09-10 14:00:002.385
2026-09-10 13:00:002.385
2026-09-10 12:00:002.385
2026-09-10 11:00:002.385
2026-09-10 10:00:002.385
2026-09-10 09:00:002.385
2026-09-10 08:00:002.385
2026-09-10 07:00:002.385
2026-09-10 06:00:002.385
2026-09-10 05:00:002.385
2026-09-10 04:00:002.385
2026-09-10 03:00:002.385
2026-09-10 02:00:002.385
2026-09-10 01:00:002.385
2026-09-10 00:00:002.378
2026-09-09 23:00:002.378
2026-09-09 22:00:002.378
2026-09-09 21:00:002.378
2026-09-09 20:00:002.378
2026-09-09 19:00:002.378
2026-09-09 18:00:002.378
2026-09-09 17:00:002.378
2026-09-09 16:00:002.378
2026-09-09 15:00:002.378
2026-09-09 14:00:002.378
2026-09-09 13:00:002.378
2026-09-09 12:00:002.378
2026-09-09 11:00:002.378
2026-09-09 10:00:002.378
2026-09-09 09:00:002.378
2026-09-09 08:00:002.378
2026-09-09 07:00:002.378
2026-09-09 06:00:002.378
2026-09-09 05:00:002.378
2026-09-09 04:00:002.378
2026-09-09 03:00:002.378
2026-09-09 02:00:002.378
2026-09-09 01:00:002.378
2026-09-09 00:00:002.376
2026-09-08 23:00:002.376
2026-09-08 22:00:002.376
2026-09-08 21:00:002.376
2026-09-08 20:00:002.376
2026-09-08 19:00:002.376
2026-09-08 18:00:002.376
2026-09-08 17:00:002.376
2026-09-08 16:00:002.376
2026-09-08 15:00:002.376
2026-09-08 14:00:002.376
2026-09-08 13:00:002.376
2026-09-08 12:00:002.376
2026-09-08 11:00:002.376
2026-09-08 10:00:002.376
2026-09-08 09:00:002.376
2026-09-08 08:00:002.376
2026-09-08 07:00:002.376
2026-09-08 06:00:002.376
2026-09-08 05:00:002.376
2026-09-08 04:00:002.376
2026-09-08 03:00:002.376
2026-09-08 02:00:002.376
2026-09-08 01:00:002.376
2026-09-08 00:00:002.375
2026-09-07 23:00:002.375
2026-09-07 22:00:002.375
2026-09-07 21:00:002.375
2026-09-07 20:00:002.375
2026-09-07 19:00:002.375
2026-09-07 18:00:002.375
2026-09-07 17:00:002.375
2026-09-07 16:00:002.375
2026-09-07 15:00:002.375
2026-09-07 14:00:002.375
2026-09-07 13:00:002.375
2026-09-07 12:00:002.375
2026-09-07 11:00:002.375
2026-09-07 10:00:002.375
2026-09-07 09:00:002.375
2026-09-07 08:00:002.375
2026-09-07 07:00:002.375
2026-09-07 06:00:002.375
2026-09-07 05:00:002.375
2026-09-07 04:00:002.375
2026-09-07 03:00:002.375
2026-09-07 02:00:002.375
2026-09-07 01:00:002.375
2026-09-07 00:00:002.370
2026-09-06 23:00:002.370
2026-09-06 22:00:002.370
2026-09-06 21:00:002.370
2026-09-06 20:00:002.370
2026-09-06 19:00:002.370
2026-09-06 18:00:002.370
2026-09-06 17:00:002.370
2026-09-06 16:00:002.370
2026-09-06 15:00:002.370
2026-09-06 14:00:002.370
2026-09-06 13:00:002.370
2026-09-06 12:00:002.370
2026-09-06 11:00:002.370
2026-09-06 10:00:002.370
2026-09-06 09:00:002.370
2026-09-06 08:00:002.370
2026-09-06 07:00:002.370
2026-09-06 06:00:002.370
2026-09-06 05:00:002.370
2026-09-06 04:00:002.370
2026-09-06 03:00:002.370
2026-09-06 02:00:002.370
2026-09-06 01:00:002.370
2026-09-06 00:00:002.373
2026-09-05 23:00:002.373
2026-09-05 22:00:002.373
2026-09-05 21:00:002.373
2026-09-05 20:00:002.373
2026-09-05 19:00:002.373
2026-09-05 18:00:002.373
2026-09-05 17:00:002.373
2026-09-05 16:00:002.373
2026-09-05 15:00:002.373
2026-09-05 14:00:002.373
2026-09-05 13:00:002.373
2026-09-05 12:00:002.373
2026-09-05 11:00:002.373
2026-09-05 10:00:002.373
2026-09-05 09:00:002.373
2026-09-05 08:00:002.373
2026-09-05 07:00:002.373
2026-09-05 06:00:002.373
2026-09-05 05:00:002.373
2026-09-05 04:00:002.373
2026-09-05 03:00:002.373
2026-09-05 02:00:002.373
2026-09-05 01:00:002.373
2026-09-05 00:00:002.373
2026-09-04 23:00:002.376
2026-09-04 22:00:002.376
2026-09-04 21:00:002.376
2026-09-04 20:00:002.376
2026-09-04 19:00:002.376
2026-09-04 18:00:002.376
2026-09-04 17:00:002.376
2026-09-04 16:00:002.376
2026-09-04 15:00:002.376
2026-09-04 14:00:002.376
2026-09-04 13:00:002.376
2026-09-04 12:00:002.376
2026-09-04 11:00:002.376
2026-09-04 10:00:002.376
2026-09-04 09:00:002.376
2026-09-04 08:00:002.376
2026-09-04 07:00:002.376
2026-09-04 06:00:002.376
2026-09-04 05:00:002.376
2026-09-04 04:00:002.376
2026-09-04 03:00:002.376
2026-09-04 02:00:002.376
2026-09-04 01:00:002.376
2026-09-04 00:00:002.376
2026-09-03 23:00:002.385
2026-09-03 22:00:002.385
2026-09-03 21:00:002.385
2026-09-03 20:00:002.385
2026-09-03 19:00:002.385
2026-09-03 18:00:002.385
2026-09-03 17:00:002.385
2026-09-03 16:00:002.385
2026-09-03 15:00:002.385
2026-09-03 14:00:002.385
2026-09-03 13:00:002.385
2026-09-03 12:00:002.385
2026-09-03 11:00:002.385
2026-09-03 10:00:002.385
2026-09-03 09:00:002.385
2026-09-03 08:00:002.385
2026-09-03 07:00:002.385
2026-09-03 06:00:002.385
2026-09-03 05:00:002.385
2026-09-03 04:00:002.385
2026-09-03 03:00:002.385

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.