Lewati ke konten

Riwayat CNY ke VND

VND per 1 CNY

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CNY = 3865.428 VND (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 CNY = 3865.428 VND UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
3865.428
Terendah periode
3855.854
Perubahan selama periode
4.152 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.11%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CNY = 3865.428 VND pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CNY = X VND (jam UTC)
Jam UTC1 CNY = VND
2026-10-03 02:00:003865.428
2026-10-03 01:00:003865.428
2026-10-03 00:00:003865.428
2026-10-02 23:00:003863.452
2026-10-02 22:00:003863.452
2026-10-02 21:00:003863.452
2026-10-02 20:00:003863.452
2026-10-02 19:00:003863.452
2026-10-02 18:00:003863.452
2026-10-02 17:00:003863.452
2026-10-02 16:00:003863.452
2026-10-02 15:00:003863.452
2026-10-02 14:00:003863.452
2026-10-02 13:00:003863.452
2026-10-02 12:00:003863.452
2026-10-02 11:00:003863.452
2026-10-02 10:00:003863.452
2026-10-02 09:00:003863.452
2026-10-02 08:00:003863.452
2026-10-02 07:00:003863.452
2026-10-02 06:00:003863.452
2026-10-02 05:00:003863.452
2026-10-02 04:00:003863.452
2026-10-02 03:00:003863.452
2026-10-02 02:00:003863.452
2026-10-02 01:00:003863.452
2026-10-02 00:00:003863.452
2026-10-01 23:00:003861.210
2026-10-01 22:00:003861.210
2026-10-01 21:00:003861.210
2026-10-01 20:00:003861.210
2026-10-01 19:00:003861.210
2026-10-01 18:00:003861.210
2026-10-01 17:00:003861.210
2026-10-01 16:00:003861.210
2026-10-01 15:00:003861.210
2026-10-01 14:00:003861.210
2026-10-01 13:00:003861.210
2026-10-01 12:00:003861.210
2026-10-01 11:00:003861.210
2026-10-01 10:00:003861.210
2026-10-01 09:00:003861.210
2026-10-01 08:00:003861.210
2026-10-01 07:00:003861.210
2026-10-01 06:00:003861.210
2026-10-01 05:00:003861.210
2026-10-01 04:00:003861.210
2026-10-01 03:00:003861.210
2026-10-01 02:00:003861.210
2026-10-01 01:00:003861.210
2026-10-01 00:00:003861.210
2026-09-30 23:00:003860.316
2026-09-30 22:00:003860.316
2026-09-30 21:00:003860.316
2026-09-30 20:00:003860.316
2026-09-30 19:00:003860.316
2026-09-30 18:00:003860.316
2026-09-30 17:00:003860.316
2026-09-30 16:00:003860.316
2026-09-30 15:00:003860.316
2026-09-30 14:00:003860.316
2026-09-30 13:00:003860.316
2026-09-30 12:00:003860.316
2026-09-30 11:00:003860.316
2026-09-30 10:00:003860.316
2026-09-30 09:00:003860.316
2026-09-30 08:00:003860.316
2026-09-30 07:00:003860.316
2026-09-30 06:00:003860.316
2026-09-30 05:00:003860.316
2026-09-30 04:00:003860.316
2026-09-30 03:00:003860.316
2026-09-30 02:00:003860.316
2026-09-30 01:00:003860.316
2026-09-30 00:00:003860.316
2026-09-29 23:00:003855.854
2026-09-29 22:00:003855.854
2026-09-29 21:00:003855.854
2026-09-29 20:00:003855.854
2026-09-29 19:00:003855.854
2026-09-29 18:00:003855.854
2026-09-29 17:00:003855.854
2026-09-29 16:00:003855.854
2026-09-29 15:00:003855.854
2026-09-29 14:00:003855.854
2026-09-29 13:00:003855.854
2026-09-29 12:00:003855.854
2026-09-29 11:00:003855.854
2026-09-29 10:00:003855.854
2026-09-29 09:00:003855.854
2026-09-29 08:00:003855.854
2026-09-29 07:00:003855.854
2026-09-29 06:00:003855.854
2026-09-29 05:00:003855.854
2026-09-29 04:00:003855.854
2026-09-29 03:00:003855.854
2026-09-29 02:00:003855.854
2026-09-29 01:00:003855.854
2026-09-29 00:00:003855.854
2026-09-28 23:00:003859.899
2026-09-28 22:00:003859.899
2026-09-28 21:00:003859.899
2026-09-28 20:00:003859.899
2026-09-28 19:00:003859.899
2026-09-28 18:00:003859.899
2026-09-28 17:00:003859.899
2026-09-28 16:00:003859.899
2026-09-28 15:00:003859.899
2026-09-28 14:00:003859.899
2026-09-28 13:00:003859.899
2026-09-28 12:00:003859.899
2026-09-28 11:00:003859.899
2026-09-28 10:00:003859.899
2026-09-28 09:00:003859.899
2026-09-28 08:00:003859.899
2026-09-28 07:00:003859.899
2026-09-28 06:00:003859.899
2026-09-28 05:00:003859.899
2026-09-28 04:00:003859.899
2026-09-28 03:00:003859.899
2026-09-28 02:00:003859.899
2026-09-28 01:00:003859.899
2026-09-28 00:00:003859.899
2026-09-27 23:00:003856.737
2026-09-27 22:00:003856.737
2026-09-27 21:00:003856.737
2026-09-27 20:00:003856.737
2026-09-27 19:00:003856.737
2026-09-27 18:00:003856.737
2026-09-27 17:00:003856.737
2026-09-27 16:00:003856.737
2026-09-27 15:00:003856.737
2026-09-27 14:00:003856.737
2026-09-27 13:00:003856.737
2026-09-27 12:00:003856.737
2026-09-27 11:00:003856.737
2026-09-27 10:00:003856.737
2026-09-27 09:00:003856.737
2026-09-27 08:00:003856.737
2026-09-27 07:00:003856.737
2026-09-27 06:00:003856.737
2026-09-27 05:00:003856.737
2026-09-27 04:00:003856.737
2026-09-27 03:00:003856.737
2026-09-27 02:00:003856.737
2026-09-27 01:00:003856.737
2026-09-27 00:00:003856.737
2026-09-26 23:00:003861.276
2026-09-26 22:00:003861.276
2026-09-26 21:00:003861.276
2026-09-26 20:00:003861.276
2026-09-26 19:00:003861.276
2026-09-26 18:00:003861.276
2026-09-26 17:00:003861.276
2026-09-26 16:00:003861.276
2026-09-26 15:00:003861.276
2026-09-26 14:00:003861.276
2026-09-26 13:00:003861.276
2026-09-26 12:00:003861.276
2026-09-26 11:00:003861.276
2026-09-26 10:00:003861.276
2026-09-26 09:00:003861.276
2026-09-26 08:00:003861.276
2026-09-26 07:00:003861.276
2026-09-26 06:00:003861.276
2026-09-26 05:00:003861.276
2026-09-26 04:00:003861.276
2026-09-26 03:00:003861.276

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.