Lewati ke konten

Riwayat CNY ke TRY

TRY per 1 CNY

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CNY = 7.318 TRY (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 CNY = 7.318 TRY UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
7.318
Terendah periode
7.269
Perubahan selama periode
0.043 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.59%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CNY = 7.318 TRY pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CNY = X TRY (jam UTC)
Jam UTC1 CNY = TRY
2026-10-03 01:00:007.318
2026-10-03 00:00:007.318
2026-10-02 23:00:007.316
2026-10-02 22:00:007.316
2026-10-02 21:00:007.316
2026-10-02 20:00:007.316
2026-10-02 19:00:007.316
2026-10-02 18:00:007.316
2026-10-02 17:00:007.316
2026-10-02 16:00:007.316
2026-10-02 15:00:007.316
2026-10-02 14:00:007.316
2026-10-02 13:00:007.316
2026-10-02 12:00:007.316
2026-10-02 11:00:007.316
2026-10-02 10:00:007.316
2026-10-02 09:00:007.316
2026-10-02 08:00:007.316
2026-10-02 07:00:007.316
2026-10-02 06:00:007.316
2026-10-02 05:00:007.316
2026-10-02 04:00:007.316
2026-10-02 03:00:007.316
2026-10-02 02:00:007.316
2026-10-02 01:00:007.316
2026-10-02 00:00:007.316
2026-10-01 23:00:007.302
2026-10-01 22:00:007.302
2026-10-01 21:00:007.302
2026-10-01 20:00:007.302
2026-10-01 19:00:007.302
2026-10-01 18:00:007.302
2026-10-01 17:00:007.302
2026-10-01 16:00:007.302
2026-10-01 15:00:007.302
2026-10-01 14:00:007.302
2026-10-01 13:00:007.302
2026-10-01 12:00:007.302
2026-10-01 11:00:007.302
2026-10-01 10:00:007.302
2026-10-01 09:00:007.302
2026-10-01 08:00:007.302
2026-10-01 07:00:007.302
2026-10-01 06:00:007.302
2026-10-01 05:00:007.302
2026-10-01 04:00:007.302
2026-10-01 03:00:007.302
2026-10-01 02:00:007.302
2026-10-01 01:00:007.302
2026-10-01 00:00:007.302
2026-09-30 23:00:007.297
2026-09-30 22:00:007.297
2026-09-30 21:00:007.297
2026-09-30 20:00:007.297
2026-09-30 19:00:007.297
2026-09-30 18:00:007.297
2026-09-30 17:00:007.297
2026-09-30 16:00:007.297
2026-09-30 15:00:007.297
2026-09-30 14:00:007.297
2026-09-30 13:00:007.297
2026-09-30 12:00:007.297
2026-09-30 11:00:007.297
2026-09-30 10:00:007.297
2026-09-30 09:00:007.297
2026-09-30 08:00:007.297
2026-09-30 07:00:007.297
2026-09-30 06:00:007.297
2026-09-30 05:00:007.297
2026-09-30 04:00:007.297
2026-09-30 03:00:007.297
2026-09-30 02:00:007.297
2026-09-30 01:00:007.297
2026-09-30 00:00:007.297
2026-09-29 23:00:007.290
2026-09-29 22:00:007.290
2026-09-29 21:00:007.290
2026-09-29 20:00:007.290
2026-09-29 19:00:007.290
2026-09-29 18:00:007.290
2026-09-29 17:00:007.290
2026-09-29 16:00:007.290
2026-09-29 15:00:007.290
2026-09-29 14:00:007.290
2026-09-29 13:00:007.290
2026-09-29 12:00:007.290
2026-09-29 11:00:007.290
2026-09-29 10:00:007.290
2026-09-29 09:00:007.290
2026-09-29 08:00:007.290
2026-09-29 07:00:007.290
2026-09-29 06:00:007.290
2026-09-29 05:00:007.290
2026-09-29 04:00:007.290
2026-09-29 03:00:007.290
2026-09-29 02:00:007.290
2026-09-29 01:00:007.290
2026-09-29 00:00:007.290
2026-09-28 23:00:007.285
2026-09-28 22:00:007.285
2026-09-28 21:00:007.285
2026-09-28 20:00:007.285
2026-09-28 19:00:007.285
2026-09-28 18:00:007.285
2026-09-28 17:00:007.285
2026-09-28 16:00:007.285
2026-09-28 15:00:007.285
2026-09-28 14:00:007.285
2026-09-28 13:00:007.285
2026-09-28 12:00:007.285
2026-09-28 11:00:007.285
2026-09-28 10:00:007.285
2026-09-28 09:00:007.285
2026-09-28 08:00:007.285
2026-09-28 07:00:007.285
2026-09-28 06:00:007.285
2026-09-28 05:00:007.285
2026-09-28 04:00:007.285
2026-09-28 03:00:007.285
2026-09-28 02:00:007.285
2026-09-28 01:00:007.285
2026-09-28 00:00:007.285
2026-09-27 23:00:007.269
2026-09-27 22:00:007.269
2026-09-27 21:00:007.269
2026-09-27 20:00:007.269
2026-09-27 19:00:007.269
2026-09-27 18:00:007.269
2026-09-27 17:00:007.269
2026-09-27 16:00:007.269
2026-09-27 15:00:007.269
2026-09-27 14:00:007.269
2026-09-27 13:00:007.269
2026-09-27 12:00:007.269
2026-09-27 11:00:007.269
2026-09-27 10:00:007.269
2026-09-27 09:00:007.269
2026-09-27 08:00:007.269
2026-09-27 07:00:007.269
2026-09-27 06:00:007.269
2026-09-27 05:00:007.269
2026-09-27 04:00:007.269
2026-09-27 03:00:007.269
2026-09-27 02:00:007.269
2026-09-27 01:00:007.269
2026-09-27 00:00:007.269
2026-09-26 23:00:007.275
2026-09-26 22:00:007.275
2026-09-26 21:00:007.275
2026-09-26 20:00:007.275
2026-09-26 19:00:007.275
2026-09-26 18:00:007.275
2026-09-26 17:00:007.275
2026-09-26 16:00:007.275
2026-09-26 15:00:007.275
2026-09-26 14:00:007.275
2026-09-26 13:00:007.275
2026-09-26 12:00:007.275
2026-09-26 11:00:007.275
2026-09-26 10:00:007.275
2026-09-26 09:00:007.275
2026-09-26 08:00:007.275
2026-09-26 07:00:007.275
2026-09-26 06:00:007.275
2026-09-26 05:00:007.275
2026-09-26 04:00:007.275
2026-09-26 03:00:007.275
2026-09-26 02:00:007.275

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.