Lewati ke konten

Riwayat CNY ke SEK

SEK per 1 CNY

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CNY = 1.496 SEK (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 CNY = 1.496 SEK UTC 2026-10-03 03:00:00
Pengamatan
168
Tertinggi periode
1.496
Terendah periode
1.473
Perubahan selama periode
0.022 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.49%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CNY = 1.496 SEK pada 2026-10-03 03:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CNY = X SEK (jam UTC)
Jam UTC1 CNY = SEK
2026-10-03 03:00:001.496
2026-10-03 02:00:001.496
2026-10-03 01:00:001.496
2026-10-03 00:00:001.496
2026-10-02 23:00:001.496
2026-10-02 22:00:001.496
2026-10-02 21:00:001.496
2026-10-02 20:00:001.496
2026-10-02 19:00:001.496
2026-10-02 18:00:001.496
2026-10-02 17:00:001.496
2026-10-02 16:00:001.496
2026-10-02 15:00:001.496
2026-10-02 14:00:001.496
2026-10-02 13:00:001.496
2026-10-02 12:00:001.496
2026-10-02 11:00:001.496
2026-10-02 10:00:001.496
2026-10-02 09:00:001.496
2026-10-02 08:00:001.496
2026-10-02 07:00:001.496
2026-10-02 06:00:001.496
2026-10-02 05:00:001.496
2026-10-02 04:00:001.496
2026-10-02 03:00:001.496
2026-10-02 02:00:001.496
2026-10-02 01:00:001.496
2026-10-02 00:00:001.496
2026-10-01 23:00:001.489
2026-10-01 22:00:001.489
2026-10-01 21:00:001.489
2026-10-01 20:00:001.489
2026-10-01 19:00:001.489
2026-10-01 18:00:001.489
2026-10-01 17:00:001.489
2026-10-01 16:00:001.489
2026-10-01 15:00:001.489
2026-10-01 14:00:001.489
2026-10-01 13:00:001.489
2026-10-01 12:00:001.489
2026-10-01 11:00:001.489
2026-10-01 10:00:001.489
2026-10-01 09:00:001.489
2026-10-01 08:00:001.489
2026-10-01 07:00:001.489
2026-10-01 06:00:001.489
2026-10-01 05:00:001.489
2026-10-01 04:00:001.489
2026-10-01 03:00:001.489
2026-10-01 02:00:001.489
2026-10-01 01:00:001.489
2026-10-01 00:00:001.489
2026-09-30 23:00:001.488
2026-09-30 22:00:001.488
2026-09-30 21:00:001.488
2026-09-30 20:00:001.488
2026-09-30 19:00:001.488
2026-09-30 18:00:001.488
2026-09-30 17:00:001.488
2026-09-30 16:00:001.488
2026-09-30 15:00:001.488
2026-09-30 14:00:001.488
2026-09-30 13:00:001.488
2026-09-30 12:00:001.488
2026-09-30 11:00:001.488
2026-09-30 10:00:001.488
2026-09-30 09:00:001.488
2026-09-30 08:00:001.488
2026-09-30 07:00:001.488
2026-09-30 06:00:001.488
2026-09-30 05:00:001.488
2026-09-30 04:00:001.488
2026-09-30 03:00:001.488
2026-09-30 02:00:001.488
2026-09-30 01:00:001.488
2026-09-30 00:00:001.488
2026-09-29 23:00:001.481
2026-09-29 22:00:001.481
2026-09-29 21:00:001.481
2026-09-29 20:00:001.481
2026-09-29 19:00:001.481
2026-09-29 18:00:001.481
2026-09-29 17:00:001.481
2026-09-29 16:00:001.481
2026-09-29 15:00:001.481
2026-09-29 14:00:001.481
2026-09-29 13:00:001.481
2026-09-29 12:00:001.481
2026-09-29 11:00:001.481
2026-09-29 10:00:001.481
2026-09-29 09:00:001.481
2026-09-29 08:00:001.481
2026-09-29 07:00:001.481
2026-09-29 06:00:001.481
2026-09-29 05:00:001.481
2026-09-29 04:00:001.481
2026-09-29 03:00:001.481
2026-09-29 02:00:001.481
2026-09-29 01:00:001.481
2026-09-29 00:00:001.481
2026-09-28 23:00:001.477
2026-09-28 22:00:001.477
2026-09-28 21:00:001.477
2026-09-28 20:00:001.477
2026-09-28 19:00:001.477
2026-09-28 18:00:001.477
2026-09-28 17:00:001.477
2026-09-28 16:00:001.477
2026-09-28 15:00:001.477
2026-09-28 14:00:001.477
2026-09-28 13:00:001.477
2026-09-28 12:00:001.477
2026-09-28 11:00:001.477
2026-09-28 10:00:001.477
2026-09-28 09:00:001.477
2026-09-28 08:00:001.477
2026-09-28 07:00:001.477
2026-09-28 06:00:001.477
2026-09-28 05:00:001.477
2026-09-28 04:00:001.477
2026-09-28 03:00:001.477
2026-09-28 02:00:001.477
2026-09-28 01:00:001.477
2026-09-28 00:00:001.477
2026-09-27 23:00:001.473
2026-09-27 22:00:001.473
2026-09-27 21:00:001.473
2026-09-27 20:00:001.473
2026-09-27 19:00:001.473
2026-09-27 18:00:001.473
2026-09-27 17:00:001.473
2026-09-27 16:00:001.473
2026-09-27 15:00:001.473
2026-09-27 14:00:001.473
2026-09-27 13:00:001.473
2026-09-27 12:00:001.473
2026-09-27 11:00:001.473
2026-09-27 10:00:001.473
2026-09-27 09:00:001.473
2026-09-27 08:00:001.473
2026-09-27 07:00:001.473
2026-09-27 06:00:001.473
2026-09-27 05:00:001.473
2026-09-27 04:00:001.473
2026-09-27 03:00:001.473
2026-09-27 02:00:001.473
2026-09-27 01:00:001.473
2026-09-27 00:00:001.473
2026-09-26 23:00:001.474
2026-09-26 22:00:001.474
2026-09-26 21:00:001.474
2026-09-26 20:00:001.474
2026-09-26 19:00:001.474
2026-09-26 18:00:001.474
2026-09-26 17:00:001.474
2026-09-26 16:00:001.474
2026-09-26 15:00:001.474
2026-09-26 14:00:001.474
2026-09-26 13:00:001.474
2026-09-26 12:00:001.474
2026-09-26 11:00:001.474
2026-09-26 10:00:001.474
2026-09-26 09:00:001.474
2026-09-26 08:00:001.474
2026-09-26 07:00:001.474
2026-09-26 06:00:001.474
2026-09-26 05:00:001.474
2026-09-26 04:00:001.474

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.