Riwayat CNY ke SEK
SEK per 1 CNY
Pengonversi saat ini Pasangan terbalik
Konversi tersimpan terakhir: 1 CNY = 1.496 SEK (konversi tersimpan terakhir, bukan penutupan harian UTC)
Riwayat harian pasangan ini belum tersedia.
135 pengamatan tersedia dalam jendela 365 hari yang diminta. UTC 2026-03-06 to 2026-10-03.
Hanya 1 pengamatan tersimpan yang tersedia untuk periode ini.
- Terbaru
- 1 CNY = 1.496 SEK UTC 2026-10-03
- Pengamatan
- 135
- Tertinggi periode
- 1.496
- Terendah periode
- 1.330
- Perubahan selama periode
- 0.161 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
- Perubahan %
- +12.05%
Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.
Terbaru: 1 CNY = 1.496 SEK pada 2026-10-03. 135 pengamatan.
| Tanggal UTC | 1 CNY = SEK |
|---|---|
| 2026-10-03 | 1.496 |
| 2026-10-02 | 1.496 |
| 2026-10-01 | 1.489 |
| 2026-09-30 | 1.488 |
| 2026-09-29 | 1.481 |
| 2026-09-28 | 1.477 |
| 2026-09-27 | 1.473 |
| 2026-09-26 | 1.474 |
| 2026-09-25 | 1.476 |
| 2026-09-24 | 1.474 |
| 2026-09-23 | 1.464 |
| 2026-09-22 | 1.466 |
| 2026-09-21 | 1.467 |
| 2026-09-20 | 1.464 |
| 2026-09-19 | 1.465 |
| 2026-09-18 | 1.461 |
| 2026-09-17 | 1.461 |
| 2026-09-16 | 1.454 |
| 2026-09-15 | 1.451 |
| 2026-09-14 | 1.444 |
| 2026-09-13 | 1.441 |
| 2026-09-12 | 1.442 |
| 2026-09-11 | 1.437 |
| 2026-09-10 | 1.426 |
| 2026-09-09 | 1.425 |
| 2026-09-08 | 1.426 |
| 2026-09-07 | 1.424 |
| 2026-09-06 | 1.420 |
| 2026-09-05 | 1.422 |
| 2026-09-04 | 1.419 |
| 2026-09-03 | 1.430 |
| 2026-09-02 | 1.426 |
| 2026-09-01 | 1.422 |
| 2026-08-31 | 1.425 |
| 2026-08-30 | 1.420 |
| 2026-08-29 | 1.420 |
| 2026-08-28 | 1.413 |
| 2026-08-27 | 1.413 |
| 2026-08-26 | 1.406 |
| 2026-08-25 | 1.409 |
| 2026-08-24 | 1.407 |
| 2026-08-23 | 1.404 |
| 2026-08-22 | 1.405 |
| 2026-08-21 | 1.407 |
| 2026-08-20 | 1.402 |
| 2026-08-19 | 1.411 |
| 2026-08-18 | 1.407 |
| 2026-08-17 | 1.410 |
| 2026-08-16 | 1.409 |
| 2026-08-15 | 1.409 |
| 2026-08-14 | 1.415 |
| 2026-08-13 | 1.415 |
| 2026-08-12 | 1.408 |
| 2026-08-11 | 1.405 |
| 2026-08-10 | 1.404 |
| 2026-08-09 | 1.401 |
| 2026-08-08 | 1.402 |
| 2026-08-07 | 1.406 |
| 2026-08-06 | 1.403 |
| 2026-08-05 | 1.409 |
| 2026-08-04 | 1.412 |
| 2026-08-03 | 1.407 |
| 2026-08-02 | 1.409 |
| 2026-08-01 | 1.409 |
| 2026-07-31 | 1.412 |
| 2026-07-30 | 1.430 |
| 2026-07-29 | 1.432 |
| 2026-07-28 | 1.435 |
| 2026-07-27 | 1.431 |
| 2026-07-26 | 1.432 |
| 2026-07-25 | 1.433 |
| 2026-07-24 | 1.438 |
| 2026-07-23 | 1.430 |
| 2026-07-22 | 1.431 |
| 2026-07-21 | 1.429 |
| 2026-07-20 | 1.425 |
| 2026-07-19 | 1.421 |
| 2026-07-18 | 1.422 |
| 2026-07-17 | 1.421 |
| 2026-07-16 | 1.419 |
| 2026-07-15 | 1.425 |
| 2026-07-14 | 1.429 |
| 2026-07-13 | 1.427 |
| 2026-07-12 | 1.422 |
| 2026-07-11 | 1.423 |
| 2026-07-10 | 1.421 |
| 2026-07-09 | 1.424 |
| 2026-07-08 | 1.423 |
| 2026-07-07 | 1.417 |
| 2026-07-06 | 1.422 |
| 2026-07-05 | 1.420 |
| 2026-07-04 | 1.421 |
| 2026-07-03 | 1.426 |
| 2026-07-02 | 1.431 |
| 2026-07-01 | 1.430 |
| 2026-06-30 | 1.428 |
| 2026-06-29 | 1.430 |
| 2026-06-28 | 1.428 |
| 2026-06-27 | 1.429 |
| 2026-06-26 | 1.431 |
| 2026-06-25 | 1.432 |
| 2026-06-24 | 1.431 |
| 2026-06-23 | 1.417 |
| 2026-06-22 | 1.411 |
| 2026-06-21 | 1.411 |
| 2026-04-05 | 1.374 |
| 2026-04-04 | 1.375 |
| 2026-04-03 | 1.369 |
| 2026-04-02 | 1.366 |
| 2026-04-01 | 1.375 |
| 2026-03-31 | 1.379 |
| 2026-03-30 | 1.368 |
| 2026-03-29 | 1.366 |
| 2026-03-28 | 1.366 |
| 2026-03-27 | 1.361 |
| 2026-03-26 | 1.353 |
| 2026-03-25 | 1.352 |
| 2026-03-24 | 1.353 |
| 2026-03-23 | 1.353 |
| 2026-03-22 | 1.355 |
| 2026-03-21 | 1.354 |
| 2026-03-20 | 1.353 |
| 2026-03-19 | 1.359 |
| 2026-03-18 | 1.346 |
| 2026-03-17 | 1.358 |
| 2026-03-16 | 1.368 |
| 2026-03-15 | 1.365 |
| 2026-03-14 | 1.365 |
| 2026-03-13 | 1.356 |
| 2026-03-12 | 1.342 |
| 2026-03-11 | 1.331 |
| 2026-03-10 | 1.330 |
| 2026-03-09 | 1.339 |
| 2026-03-07 | 1.332 |
| 2026-03-06 | 1.335 |
Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).