Lewati ke konten

Riwayat CNY ke RUB

RUB per 1 CNY

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CNY = 12.436 RUB (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 CNY = 12.436 RUB UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
12.552
Terendah periode
12.426
Perubahan selama periode
-0.096 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.77%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CNY = 12.436 RUB pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CNY = X RUB (jam UTC)
Jam UTC1 CNY = RUB
2026-10-03 02:00:0012.436
2026-10-03 01:00:0012.436
2026-10-03 00:00:0012.436
2026-10-02 23:00:0012.426
2026-10-02 22:00:0012.426
2026-10-02 21:00:0012.426
2026-10-02 20:00:0012.426
2026-10-02 19:00:0012.426
2026-10-02 18:00:0012.426
2026-10-02 17:00:0012.426
2026-10-02 16:00:0012.426
2026-10-02 15:00:0012.426
2026-10-02 14:00:0012.426
2026-10-02 13:00:0012.426
2026-10-02 12:00:0012.426
2026-10-02 11:00:0012.426
2026-10-02 10:00:0012.426
2026-10-02 09:00:0012.426
2026-10-02 08:00:0012.426
2026-10-02 07:00:0012.426
2026-10-02 06:00:0012.426
2026-10-02 05:00:0012.426
2026-10-02 04:00:0012.426
2026-10-02 03:00:0012.426
2026-10-02 02:00:0012.426
2026-10-02 01:00:0012.426
2026-10-02 00:00:0012.426
2026-10-01 23:00:0012.460
2026-10-01 22:00:0012.460
2026-10-01 21:00:0012.460
2026-10-01 20:00:0012.460
2026-10-01 19:00:0012.460
2026-10-01 18:00:0012.460
2026-10-01 17:00:0012.460
2026-10-01 16:00:0012.460
2026-10-01 15:00:0012.460
2026-10-01 14:00:0012.460
2026-10-01 13:00:0012.460
2026-10-01 12:00:0012.460
2026-10-01 11:00:0012.460
2026-10-01 10:00:0012.460
2026-10-01 09:00:0012.460
2026-10-01 08:00:0012.460
2026-10-01 07:00:0012.460
2026-10-01 06:00:0012.460
2026-10-01 05:00:0012.460
2026-10-01 04:00:0012.460
2026-10-01 03:00:0012.460
2026-10-01 02:00:0012.460
2026-10-01 01:00:0012.460
2026-10-01 00:00:0012.460
2026-09-30 23:00:0012.513
2026-09-30 22:00:0012.513
2026-09-30 21:00:0012.513
2026-09-30 20:00:0012.513
2026-09-30 19:00:0012.513
2026-09-30 18:00:0012.513
2026-09-30 17:00:0012.513
2026-09-30 16:00:0012.513
2026-09-30 15:00:0012.513
2026-09-30 14:00:0012.513
2026-09-30 13:00:0012.513
2026-09-30 12:00:0012.513
2026-09-30 11:00:0012.513
2026-09-30 10:00:0012.513
2026-09-30 09:00:0012.513
2026-09-30 08:00:0012.513
2026-09-30 07:00:0012.513
2026-09-30 06:00:0012.513
2026-09-30 05:00:0012.513
2026-09-30 04:00:0012.513
2026-09-30 03:00:0012.513
2026-09-30 02:00:0012.513
2026-09-30 01:00:0012.513
2026-09-30 00:00:0012.513
2026-09-29 23:00:0012.552
2026-09-29 22:00:0012.552
2026-09-29 21:00:0012.552
2026-09-29 20:00:0012.552
2026-09-29 19:00:0012.552
2026-09-29 18:00:0012.552
2026-09-29 17:00:0012.552
2026-09-29 16:00:0012.552
2026-09-29 15:00:0012.552
2026-09-29 14:00:0012.552
2026-09-29 13:00:0012.552
2026-09-29 12:00:0012.552
2026-09-29 11:00:0012.552
2026-09-29 10:00:0012.552
2026-09-29 09:00:0012.552
2026-09-29 08:00:0012.552
2026-09-29 07:00:0012.552
2026-09-29 06:00:0012.552
2026-09-29 05:00:0012.552
2026-09-29 04:00:0012.552
2026-09-29 03:00:0012.552
2026-09-29 02:00:0012.552
2026-09-29 01:00:0012.552
2026-09-29 00:00:0012.552
2026-09-28 23:00:0012.530
2026-09-28 22:00:0012.530
2026-09-28 21:00:0012.530
2026-09-28 20:00:0012.530
2026-09-28 19:00:0012.530
2026-09-28 18:00:0012.530
2026-09-28 17:00:0012.530
2026-09-28 16:00:0012.530
2026-09-28 15:00:0012.530
2026-09-28 14:00:0012.530
2026-09-28 13:00:0012.530
2026-09-28 12:00:0012.530
2026-09-28 11:00:0012.530
2026-09-28 10:00:0012.530
2026-09-28 09:00:0012.530
2026-09-28 08:00:0012.530
2026-09-28 07:00:0012.530
2026-09-28 06:00:0012.530
2026-09-28 05:00:0012.530
2026-09-28 04:00:0012.530
2026-09-28 03:00:0012.530
2026-09-28 02:00:0012.530
2026-09-28 01:00:0012.530
2026-09-28 00:00:0012.530
2026-09-27 23:00:0012.523
2026-09-27 22:00:0012.523
2026-09-27 21:00:0012.523
2026-09-27 20:00:0012.523
2026-09-27 19:00:0012.523
2026-09-27 18:00:0012.523
2026-09-27 17:00:0012.523
2026-09-27 16:00:0012.523
2026-09-27 15:00:0012.523
2026-09-27 14:00:0012.523
2026-09-27 13:00:0012.523
2026-09-27 12:00:0012.523
2026-09-27 11:00:0012.523
2026-09-27 10:00:0012.523
2026-09-27 09:00:0012.523
2026-09-27 08:00:0012.523
2026-09-27 07:00:0012.523
2026-09-27 06:00:0012.523
2026-09-27 05:00:0012.523
2026-09-27 04:00:0012.523
2026-09-27 03:00:0012.523
2026-09-27 02:00:0012.523
2026-09-27 01:00:0012.523
2026-09-27 00:00:0012.523
2026-09-26 23:00:0012.533
2026-09-26 22:00:0012.533
2026-09-26 21:00:0012.533
2026-09-26 20:00:0012.533
2026-09-26 19:00:0012.533
2026-09-26 18:00:0012.533
2026-09-26 17:00:0012.533
2026-09-26 16:00:0012.533
2026-09-26 15:00:0012.533
2026-09-26 14:00:0012.533
2026-09-26 13:00:0012.533
2026-09-26 12:00:0012.533
2026-09-26 11:00:0012.533
2026-09-26 10:00:0012.533
2026-09-26 09:00:0012.533
2026-09-26 08:00:0012.533
2026-09-26 07:00:0012.533
2026-09-26 06:00:0012.533
2026-09-26 05:00:0012.533
2026-09-26 04:00:0012.533
2026-09-26 03:00:0012.533

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.