Riwayat CNY ke PKR
PKR per 1 CNY
Pengonversi saat ini Pasangan terbalik
Konversi tersimpan terakhir: 1 CNY = 41.227 PKR (konversi tersimpan terakhir, bukan penutupan harian UTC)
Riwayat harian pasangan ini belum tersedia.
105 pengamatan tersedia dalam jendela 180 hari yang diminta. UTC 2026-06-21 to 2026-10-03.
Hanya 1 pengamatan tersimpan yang tersedia untuk periode ini.
- Terbaru
- 1 CNY = 41.227 PKR UTC 2026-10-03
- Pengamatan
- 105
- Tertinggi periode
- 41.473
- Terendah periode
- 40.075
- Perubahan selama periode
- -0.052 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
- Perubahan %
- -0.13%
Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.
Terbaru: 1 CNY = 41.227 PKR pada 2026-10-03. 105 pengamatan.
| Tanggal UTC | 1 CNY = PKR |
|---|---|
| 2026-10-03 | 41.227 |
| 2026-10-02 | 41.269 |
| 2026-10-01 | 41.237 |
| 2026-09-30 | 41.215 |
| 2026-09-29 | 41.205 |
| 2026-09-28 | 41.210 |
| 2026-09-27 | 41.166 |
| 2026-09-26 | 41.185 |
| 2026-09-25 | 41.294 |
| 2026-09-24 | 41.200 |
| 2026-09-23 | 41.280 |
| 2026-09-22 | 41.344 |
| 2026-09-21 | 41.452 |
| 2026-09-20 | 41.473 |
| 2026-09-19 | 41.319 |
| 2026-09-18 | 41.251 |
| 2026-09-17 | 41.282 |
| 2026-09-16 | 41.285 |
| 2026-09-15 | 41.301 |
| 2026-09-14 | 41.335 |
| 2026-09-13 | 41.256 |
| 2026-09-12 | 41.294 |
| 2026-09-11 | 41.266 |
| 2026-09-10 | 41.228 |
| 2026-09-09 | 41.249 |
| 2026-09-08 | 41.267 |
| 2026-09-07 | 41.316 |
| 2026-09-06 | 41.213 |
| 2026-09-05 | 41.255 |
| 2026-09-04 | 41.179 |
| 2026-09-03 | 41.183 |
| 2026-09-02 | 41.245 |
| 2026-09-01 | 41.225 |
| 2026-08-31 | 41.246 |
| 2026-08-30 | 41.189 |
| 2026-08-29 | 41.220 |
| 2026-08-28 | 41.229 |
| 2026-08-27 | 41.209 |
| 2026-08-26 | 41.194 |
| 2026-08-25 | 41.221 |
| 2026-08-24 | 41.240 |
| 2026-08-23 | 40.976 |
| 2026-08-22 | 40.075 |
| 2026-08-21 | 41.214 |
| 2026-08-20 | 41.165 |
| 2026-08-19 | 41.106 |
| 2026-08-18 | 41.155 |
| 2026-08-17 | 41.142 |
| 2026-08-16 | 41.088 |
| 2026-08-15 | 41.112 |
| 2026-08-14 | 41.116 |
| 2026-08-13 | 41.123 |
| 2026-08-12 | 41.095 |
| 2026-08-11 | 41.090 |
| 2026-08-10 | 41.166 |
| 2026-08-09 | 41.058 |
| 2026-08-08 | 41.086 |
| 2026-08-07 | 41.078 |
| 2026-08-06 | 41.112 |
| 2026-08-05 | 41.115 |
| 2026-08-04 | 41.049 |
| 2026-08-03 | 41.088 |
| 2026-08-02 | 41.009 |
| 2026-08-01 | 41.047 |
| 2026-07-31 | 41.005 |
| 2026-07-30 | 41.028 |
| 2026-07-29 | 40.985 |
| 2026-07-28 | 41.015 |
| 2026-07-27 | 41.006 |
| 2026-07-26 | 40.921 |
| 2026-07-25 | 40.946 |
| 2026-07-24 | 40.959 |
| 2026-07-23 | 40.944 |
| 2026-07-22 | 41.023 |
| 2026-07-21 | 40.996 |
| 2026-07-20 | 41.022 |
| 2026-07-19 | 40.945 |
| 2026-07-18 | 40.977 |
| 2026-07-17 | 40.986 |
| 2026-07-16 | 41.037 |
| 2026-07-15 | 41.022 |
| 2026-07-14 | 40.982 |
| 2026-07-13 | 41.010 |
| 2026-07-12 | 40.968 |
| 2026-07-11 | 41.010 |
| 2026-07-10 | 40.872 |
| 2026-07-09 | 40.854 |
| 2026-07-08 | 40.903 |
| 2026-07-07 | 40.911 |
| 2026-07-06 | 40.932 |
| 2026-07-05 | 40.916 |
| 2026-07-04 | 40.947 |
| 2026-07-03 | 40.890 |
| 2026-07-02 | 40.878 |
| 2026-07-01 | 40.915 |
| 2026-06-30 | 40.857 |
| 2026-06-29 | 40.861 |
| 2026-06-28 | 40.839 |
| 2026-06-27 | 40.863 |
| 2026-06-26 | 40.869 |
| 2026-06-25 | 40.779 |
| 2026-06-24 | 40.953 |
| 2026-06-23 | 41.004 |
| 2026-06-22 | 41.280 |
| 2026-06-21 | 41.280 |
Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).