Lewati ke konten

Riwayat CNY ke PHP

PHP per 1 CNY

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CNY = 9.324 PHP (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 CNY = 9.324 PHP UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
9.357
Terendah periode
9.290
Perubahan selama periode
0.029 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.31%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CNY = 9.324 PHP pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CNY = X PHP (jam UTC)
Jam UTC1 CNY = PHP
2026-10-03 01:00:009.324
2026-10-03 00:00:009.324
2026-10-02 23:00:009.357
2026-10-02 22:00:009.357
2026-10-02 21:00:009.357
2026-10-02 20:00:009.357
2026-10-02 19:00:009.357
2026-10-02 18:00:009.357
2026-10-02 17:00:009.357
2026-10-02 16:00:009.357
2026-10-02 15:00:009.357
2026-10-02 14:00:009.357
2026-10-02 13:00:009.357
2026-10-02 12:00:009.357
2026-10-02 11:00:009.357
2026-10-02 10:00:009.357
2026-10-02 09:00:009.357
2026-10-02 08:00:009.357
2026-10-02 07:00:009.357
2026-10-02 06:00:009.357
2026-10-02 05:00:009.357
2026-10-02 04:00:009.357
2026-10-02 03:00:009.357
2026-10-02 02:00:009.357
2026-10-02 01:00:009.357
2026-10-02 00:00:009.357
2026-10-01 23:00:009.343
2026-10-01 22:00:009.343
2026-10-01 21:00:009.343
2026-10-01 20:00:009.343
2026-10-01 19:00:009.343
2026-10-01 18:00:009.343
2026-10-01 17:00:009.343
2026-10-01 16:00:009.343
2026-10-01 15:00:009.343
2026-10-01 14:00:009.343
2026-10-01 13:00:009.343
2026-10-01 12:00:009.343
2026-10-01 11:00:009.343
2026-10-01 10:00:009.343
2026-10-01 09:00:009.343
2026-10-01 08:00:009.343
2026-10-01 07:00:009.343
2026-10-01 06:00:009.343
2026-10-01 05:00:009.343
2026-10-01 04:00:009.343
2026-10-01 03:00:009.343
2026-10-01 02:00:009.343
2026-10-01 01:00:009.343
2026-10-01 00:00:009.343
2026-09-30 23:00:009.318
2026-09-30 22:00:009.318
2026-09-30 21:00:009.318
2026-09-30 20:00:009.318
2026-09-30 19:00:009.318
2026-09-30 18:00:009.318
2026-09-30 17:00:009.318
2026-09-30 16:00:009.318
2026-09-30 15:00:009.318
2026-09-30 14:00:009.318
2026-09-30 13:00:009.318
2026-09-30 12:00:009.318
2026-09-30 11:00:009.318
2026-09-30 10:00:009.318
2026-09-30 09:00:009.318
2026-09-30 08:00:009.318
2026-09-30 07:00:009.318
2026-09-30 06:00:009.318
2026-09-30 05:00:009.318
2026-09-30 04:00:009.318
2026-09-30 03:00:009.318
2026-09-30 02:00:009.318
2026-09-30 01:00:009.318
2026-09-30 00:00:009.318
2026-09-29 23:00:009.298
2026-09-29 22:00:009.298
2026-09-29 21:00:009.298
2026-09-29 20:00:009.298
2026-09-29 19:00:009.298
2026-09-29 18:00:009.298
2026-09-29 17:00:009.298
2026-09-29 16:00:009.298
2026-09-29 15:00:009.298
2026-09-29 14:00:009.298
2026-09-29 13:00:009.298
2026-09-29 12:00:009.298
2026-09-29 11:00:009.298
2026-09-29 10:00:009.298
2026-09-29 09:00:009.298
2026-09-29 08:00:009.298
2026-09-29 07:00:009.298
2026-09-29 06:00:009.298
2026-09-29 05:00:009.298
2026-09-29 04:00:009.298
2026-09-29 03:00:009.298
2026-09-29 02:00:009.298
2026-09-29 01:00:009.298
2026-09-29 00:00:009.298
2026-09-28 23:00:009.294
2026-09-28 22:00:009.294
2026-09-28 21:00:009.294
2026-09-28 20:00:009.294
2026-09-28 19:00:009.294
2026-09-28 18:00:009.294
2026-09-28 17:00:009.294
2026-09-28 16:00:009.294
2026-09-28 15:00:009.294
2026-09-28 14:00:009.294
2026-09-28 13:00:009.294
2026-09-28 12:00:009.294
2026-09-28 11:00:009.294
2026-09-28 10:00:009.294
2026-09-28 09:00:009.294
2026-09-28 08:00:009.294
2026-09-28 07:00:009.294
2026-09-28 06:00:009.294
2026-09-28 05:00:009.294
2026-09-28 04:00:009.294
2026-09-28 03:00:009.294
2026-09-28 02:00:009.294
2026-09-28 01:00:009.294
2026-09-28 00:00:009.294
2026-09-27 23:00:009.290
2026-09-27 22:00:009.290
2026-09-27 21:00:009.290
2026-09-27 20:00:009.290
2026-09-27 19:00:009.290
2026-09-27 18:00:009.290
2026-09-27 17:00:009.290
2026-09-27 16:00:009.290
2026-09-27 15:00:009.290
2026-09-27 14:00:009.290
2026-09-27 13:00:009.290
2026-09-27 12:00:009.290
2026-09-27 11:00:009.290
2026-09-27 10:00:009.290
2026-09-27 09:00:009.290
2026-09-27 08:00:009.290
2026-09-27 07:00:009.290
2026-09-27 06:00:009.290
2026-09-27 05:00:009.290
2026-09-27 04:00:009.290
2026-09-27 03:00:009.290
2026-09-27 02:00:009.290
2026-09-27 01:00:009.290
2026-09-27 00:00:009.290
2026-09-26 23:00:009.296
2026-09-26 22:00:009.296
2026-09-26 21:00:009.296
2026-09-26 20:00:009.296
2026-09-26 19:00:009.296
2026-09-26 18:00:009.296
2026-09-26 17:00:009.296
2026-09-26 16:00:009.296
2026-09-26 15:00:009.296
2026-09-26 14:00:009.296
2026-09-26 13:00:009.296
2026-09-26 12:00:009.296
2026-09-26 11:00:009.296
2026-09-26 10:00:009.296
2026-09-26 09:00:009.296
2026-09-26 08:00:009.296
2026-09-26 07:00:009.296
2026-09-26 06:00:009.296
2026-09-26 05:00:009.296
2026-09-26 04:00:009.296
2026-09-26 03:00:009.296
2026-09-26 02:00:009.296

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.