Lewati ke konten

Riwayat CNY ke NZD

NZD per 1 CNY

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CNY = 0.265 NZD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Terbaru
1 CNY = 0.265 NZD UTC 2026-10-03 04:00:00
Pengamatan
168
Tertinggi periode
0.266
Terendah periode
0.262
Perubahan selama periode
0.0028 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.08%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CNY = 0.265 NZD pada 2026-10-03 04:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CNY = X NZD (jam UTC)
Jam UTC1 CNY = NZD
2026-10-03 04:00:000.265
2026-10-03 03:00:000.265
2026-10-03 02:00:000.265
2026-10-03 01:00:000.265
2026-10-03 00:00:000.265
2026-10-02 23:00:000.266
2026-10-02 22:00:000.266
2026-10-02 21:00:000.266
2026-10-02 20:00:000.266
2026-10-02 19:00:000.266
2026-10-02 18:00:000.266
2026-10-02 17:00:000.266
2026-10-02 16:00:000.266
2026-10-02 15:00:000.266
2026-10-02 14:00:000.266
2026-10-02 13:00:000.266
2026-10-02 12:00:000.266
2026-10-02 11:00:000.266
2026-10-02 10:00:000.266
2026-10-02 09:00:000.266
2026-10-02 08:00:000.266
2026-10-02 07:00:000.266
2026-10-02 06:00:000.266
2026-10-02 05:00:000.266
2026-10-02 04:00:000.266
2026-10-02 03:00:000.266
2026-10-02 02:00:000.266
2026-10-02 01:00:000.266
2026-10-02 00:00:000.266
2026-10-01 23:00:000.264
2026-10-01 22:00:000.264
2026-10-01 21:00:000.264
2026-10-01 20:00:000.264
2026-10-01 19:00:000.264
2026-10-01 18:00:000.264
2026-10-01 17:00:000.264
2026-10-01 16:00:000.264
2026-10-01 15:00:000.264
2026-10-01 14:00:000.264
2026-10-01 13:00:000.264
2026-10-01 12:00:000.264
2026-10-01 11:00:000.264
2026-10-01 10:00:000.264
2026-10-01 09:00:000.264
2026-10-01 08:00:000.264
2026-10-01 07:00:000.264
2026-10-01 06:00:000.264
2026-10-01 05:00:000.264
2026-10-01 04:00:000.264
2026-10-01 03:00:000.264
2026-10-01 02:00:000.264
2026-10-01 01:00:000.264
2026-10-01 00:00:000.264
2026-09-30 23:00:000.264
2026-09-30 22:00:000.264
2026-09-30 21:00:000.264
2026-09-30 20:00:000.264
2026-09-30 19:00:000.264
2026-09-30 18:00:000.264
2026-09-30 17:00:000.264
2026-09-30 16:00:000.264
2026-09-30 15:00:000.264
2026-09-30 14:00:000.264
2026-09-30 13:00:000.264
2026-09-30 12:00:000.264
2026-09-30 11:00:000.264
2026-09-30 10:00:000.264
2026-09-30 09:00:000.264
2026-09-30 08:00:000.264
2026-09-30 07:00:000.264
2026-09-30 06:00:000.264
2026-09-30 05:00:000.264
2026-09-30 04:00:000.264
2026-09-30 03:00:000.264
2026-09-30 02:00:000.264
2026-09-30 01:00:000.264
2026-09-30 00:00:000.264
2026-09-29 23:00:000.263
2026-09-29 22:00:000.263
2026-09-29 21:00:000.263
2026-09-29 20:00:000.263
2026-09-29 19:00:000.263
2026-09-29 18:00:000.263
2026-09-29 17:00:000.263
2026-09-29 16:00:000.263
2026-09-29 15:00:000.263
2026-09-29 14:00:000.263
2026-09-29 13:00:000.263
2026-09-29 12:00:000.263
2026-09-29 11:00:000.263
2026-09-29 10:00:000.263
2026-09-29 09:00:000.263
2026-09-29 08:00:000.263
2026-09-29 07:00:000.263
2026-09-29 06:00:000.263
2026-09-29 05:00:000.263
2026-09-29 04:00:000.263
2026-09-29 03:00:000.263
2026-09-29 02:00:000.263
2026-09-29 01:00:000.263
2026-09-29 00:00:000.263
2026-09-28 23:00:000.263
2026-09-28 22:00:000.263
2026-09-28 21:00:000.263
2026-09-28 20:00:000.263
2026-09-28 19:00:000.263
2026-09-28 18:00:000.263
2026-09-28 17:00:000.263
2026-09-28 16:00:000.263
2026-09-28 15:00:000.263
2026-09-28 14:00:000.263
2026-09-28 13:00:000.263
2026-09-28 12:00:000.263
2026-09-28 11:00:000.263
2026-09-28 10:00:000.263
2026-09-28 09:00:000.263
2026-09-28 08:00:000.263
2026-09-28 07:00:000.263
2026-09-28 06:00:000.263
2026-09-28 05:00:000.263
2026-09-28 04:00:000.263
2026-09-28 03:00:000.263
2026-09-28 02:00:000.263
2026-09-28 01:00:000.263
2026-09-28 00:00:000.263
2026-09-27 23:00:000.262
2026-09-27 22:00:000.262
2026-09-27 21:00:000.262
2026-09-27 20:00:000.262
2026-09-27 19:00:000.262
2026-09-27 18:00:000.262
2026-09-27 17:00:000.262
2026-09-27 16:00:000.262
2026-09-27 15:00:000.262
2026-09-27 14:00:000.262
2026-09-27 13:00:000.262
2026-09-27 12:00:000.262
2026-09-27 11:00:000.262
2026-09-27 10:00:000.262
2026-09-27 09:00:000.262
2026-09-27 08:00:000.262
2026-09-27 07:00:000.262
2026-09-27 06:00:000.262
2026-09-27 05:00:000.262
2026-09-27 04:00:000.262
2026-09-27 03:00:000.262
2026-09-27 02:00:000.262
2026-09-27 01:00:000.262
2026-09-27 00:00:000.262
2026-09-26 23:00:000.262
2026-09-26 22:00:000.262
2026-09-26 21:00:000.262
2026-09-26 20:00:000.262
2026-09-26 19:00:000.262
2026-09-26 18:00:000.262
2026-09-26 17:00:000.262
2026-09-26 16:00:000.262
2026-09-26 15:00:000.262
2026-09-26 14:00:000.262
2026-09-26 13:00:000.262
2026-09-26 12:00:000.262
2026-09-26 11:00:000.262
2026-09-26 10:00:000.262
2026-09-26 09:00:000.262
2026-09-26 08:00:000.262
2026-09-26 07:00:000.262
2026-09-26 06:00:000.262
2026-09-26 05:00:000.262

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.