Lewati ke konten

Riwayat CNY ke MXN

MXN per 1 CNY

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CNY = 2.723 MXN (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Terbaru
1 CNY = 2.723 MXN UTC 2026-10-03 00:00:00
Pengamatan
168
Tertinggi periode
2.723
Terendah periode
2.628
Perubahan selama periode
0.095 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+3.62%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CNY = 2.723 MXN pada 2026-10-03 00:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CNY = X MXN (jam UTC)
Jam UTC1 CNY = MXN
2026-10-03 00:00:002.723
2026-10-02 23:00:002.723
2026-10-02 22:00:002.723
2026-10-02 21:00:002.723
2026-10-02 20:00:002.723
2026-10-02 19:00:002.723
2026-10-02 18:00:002.723
2026-10-02 17:00:002.723
2026-10-02 16:00:002.723
2026-10-02 15:00:002.723
2026-10-02 14:00:002.723
2026-10-02 13:00:002.723
2026-10-02 12:00:002.723
2026-10-02 11:00:002.723
2026-10-02 10:00:002.723
2026-10-02 09:00:002.723
2026-10-02 08:00:002.723
2026-10-02 07:00:002.723
2026-10-02 06:00:002.723
2026-10-02 05:00:002.723
2026-10-02 04:00:002.723
2026-10-02 03:00:002.723
2026-10-02 02:00:002.723
2026-10-02 01:00:002.723
2026-10-02 00:00:002.723
2026-10-01 23:00:002.691
2026-10-01 22:00:002.691
2026-10-01 21:00:002.691
2026-10-01 20:00:002.691
2026-10-01 19:00:002.691
2026-10-01 18:00:002.691
2026-10-01 17:00:002.691
2026-10-01 16:00:002.691
2026-10-01 15:00:002.691
2026-10-01 14:00:002.691
2026-10-01 13:00:002.691
2026-10-01 12:00:002.691
2026-10-01 11:00:002.691
2026-10-01 10:00:002.691
2026-10-01 09:00:002.691
2026-10-01 08:00:002.691
2026-10-01 07:00:002.691
2026-10-01 06:00:002.691
2026-10-01 05:00:002.691
2026-10-01 04:00:002.691
2026-10-01 03:00:002.691
2026-10-01 02:00:002.691
2026-10-01 01:00:002.691
2026-10-01 00:00:002.691
2026-09-30 23:00:002.683
2026-09-30 22:00:002.683
2026-09-30 21:00:002.683
2026-09-30 20:00:002.683
2026-09-30 19:00:002.683
2026-09-30 18:00:002.683
2026-09-30 17:00:002.683
2026-09-30 16:00:002.683
2026-09-30 15:00:002.683
2026-09-30 14:00:002.683
2026-09-30 13:00:002.683
2026-09-30 12:00:002.683
2026-09-30 11:00:002.683
2026-09-30 10:00:002.683
2026-09-30 09:00:002.683
2026-09-30 08:00:002.683
2026-09-30 07:00:002.683
2026-09-30 06:00:002.683
2026-09-30 05:00:002.683
2026-09-30 04:00:002.683
2026-09-30 03:00:002.683
2026-09-30 02:00:002.683
2026-09-30 01:00:002.683
2026-09-30 00:00:002.683
2026-09-29 23:00:002.663
2026-09-29 22:00:002.663
2026-09-29 21:00:002.663
2026-09-29 20:00:002.663
2026-09-29 19:00:002.663
2026-09-29 18:00:002.663
2026-09-29 17:00:002.663
2026-09-29 16:00:002.663
2026-09-29 15:00:002.663
2026-09-29 14:00:002.663
2026-09-29 13:00:002.663
2026-09-29 12:00:002.663
2026-09-29 11:00:002.663
2026-09-29 10:00:002.663
2026-09-29 09:00:002.663
2026-09-29 08:00:002.663
2026-09-29 07:00:002.663
2026-09-29 06:00:002.663
2026-09-29 05:00:002.663
2026-09-29 04:00:002.663
2026-09-29 03:00:002.663
2026-09-29 02:00:002.663
2026-09-29 01:00:002.663
2026-09-29 00:00:002.663
2026-09-28 23:00:002.639
2026-09-28 22:00:002.639
2026-09-28 21:00:002.639
2026-09-28 20:00:002.639
2026-09-28 19:00:002.639
2026-09-28 18:00:002.639
2026-09-28 17:00:002.639
2026-09-28 16:00:002.639
2026-09-28 15:00:002.639
2026-09-28 14:00:002.639
2026-09-28 13:00:002.639
2026-09-28 12:00:002.639
2026-09-28 11:00:002.639
2026-09-28 10:00:002.639
2026-09-28 09:00:002.639
2026-09-28 08:00:002.639
2026-09-28 07:00:002.639
2026-09-28 06:00:002.639
2026-09-28 05:00:002.639
2026-09-28 04:00:002.639
2026-09-28 03:00:002.639
2026-09-28 02:00:002.639
2026-09-28 01:00:002.639
2026-09-28 00:00:002.639
2026-09-27 23:00:002.629
2026-09-27 22:00:002.629
2026-09-27 21:00:002.629
2026-09-27 20:00:002.629
2026-09-27 19:00:002.629
2026-09-27 18:00:002.629
2026-09-27 17:00:002.629
2026-09-27 16:00:002.629
2026-09-27 15:00:002.629
2026-09-27 14:00:002.629
2026-09-27 13:00:002.629
2026-09-27 12:00:002.629
2026-09-27 11:00:002.629
2026-09-27 10:00:002.629
2026-09-27 09:00:002.629
2026-09-27 08:00:002.629
2026-09-27 07:00:002.629
2026-09-27 06:00:002.629
2026-09-27 05:00:002.629
2026-09-27 04:00:002.629
2026-09-27 03:00:002.629
2026-09-27 02:00:002.629
2026-09-27 01:00:002.629
2026-09-27 00:00:002.629
2026-09-26 23:00:002.628
2026-09-26 22:00:002.628
2026-09-26 21:00:002.628
2026-09-26 20:00:002.628
2026-09-26 19:00:002.628
2026-09-26 18:00:002.628
2026-09-26 17:00:002.628
2026-09-26 16:00:002.628
2026-09-26 15:00:002.628
2026-09-26 14:00:002.628
2026-09-26 13:00:002.628
2026-09-26 12:00:002.628
2026-09-26 11:00:002.628
2026-09-26 10:00:002.628
2026-09-26 09:00:002.628
2026-09-26 08:00:002.628
2026-09-26 07:00:002.628
2026-09-26 06:00:002.628
2026-09-26 05:00:002.628
2026-09-26 04:00:002.628
2026-09-26 03:00:002.628
2026-09-26 02:00:002.628
2026-09-26 01:00:002.628

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.