Lewati ke konten

Riwayat CNY ke MXN

MXN per 1 CNY

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CNY = 2.713 MXN (konversi tersimpan terakhir, bukan penutupan harian UTC)

719 pengamatan per jam tersedia dalam jendela 30 hari yang diminta. UTC 2026-09-03 02:00:00 to 2026-10-03 00:00:00.

Terbaru
1 CNY = 2.713 MXN UTC 2026-10-03 00:00:00
Pengamatan
719
Tertinggi periode
2.723
Terendah periode
2.508
Perubahan selama periode
0.190 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+7.55%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CNY = 2.713 MXN pada 2026-10-03 00:00:00. 719 pengamatan.

Cuplikan tersimpan per jam: 1 CNY = X MXN (jam UTC)
Jam UTC1 CNY = MXN
2026-10-03 00:00:002.713
2026-10-02 23:00:002.723
2026-10-02 22:00:002.723
2026-10-02 21:00:002.723
2026-10-02 20:00:002.723
2026-10-02 19:00:002.723
2026-10-02 18:00:002.723
2026-10-02 17:00:002.723
2026-10-02 16:00:002.723
2026-10-02 15:00:002.723
2026-10-02 14:00:002.723
2026-10-02 13:00:002.723
2026-10-02 12:00:002.723
2026-10-02 11:00:002.723
2026-10-02 10:00:002.723
2026-10-02 09:00:002.723
2026-10-02 08:00:002.723
2026-10-02 07:00:002.723
2026-10-02 06:00:002.723
2026-10-02 05:00:002.723
2026-10-02 04:00:002.723
2026-10-02 03:00:002.723
2026-10-02 02:00:002.723
2026-10-02 01:00:002.723
2026-10-02 00:00:002.723
2026-10-01 23:00:002.691
2026-10-01 22:00:002.691
2026-10-01 21:00:002.691
2026-10-01 20:00:002.691
2026-10-01 19:00:002.691
2026-10-01 18:00:002.691
2026-10-01 17:00:002.691
2026-10-01 16:00:002.691
2026-10-01 15:00:002.691
2026-10-01 14:00:002.691
2026-10-01 13:00:002.691
2026-10-01 12:00:002.691
2026-10-01 11:00:002.691
2026-10-01 10:00:002.691
2026-10-01 09:00:002.691
2026-10-01 08:00:002.691
2026-10-01 07:00:002.691
2026-10-01 06:00:002.691
2026-10-01 05:00:002.691
2026-10-01 04:00:002.691
2026-10-01 03:00:002.691
2026-10-01 02:00:002.691
2026-10-01 01:00:002.691
2026-10-01 00:00:002.691
2026-09-30 23:00:002.683
2026-09-30 22:00:002.683
2026-09-30 21:00:002.683
2026-09-30 20:00:002.683
2026-09-30 19:00:002.683
2026-09-30 18:00:002.683
2026-09-30 17:00:002.683
2026-09-30 16:00:002.683
2026-09-30 15:00:002.683
2026-09-30 14:00:002.683
2026-09-30 13:00:002.683
2026-09-30 12:00:002.683
2026-09-30 11:00:002.683
2026-09-30 10:00:002.683
2026-09-30 09:00:002.683
2026-09-30 08:00:002.683
2026-09-30 07:00:002.683
2026-09-30 06:00:002.683
2026-09-30 05:00:002.683
2026-09-30 04:00:002.683
2026-09-30 03:00:002.683
2026-09-30 02:00:002.683
2026-09-30 01:00:002.683
2026-09-30 00:00:002.683
2026-09-29 23:00:002.663
2026-09-29 22:00:002.663
2026-09-29 21:00:002.663
2026-09-29 20:00:002.663
2026-09-29 19:00:002.663
2026-09-29 18:00:002.663
2026-09-29 17:00:002.663
2026-09-29 16:00:002.663
2026-09-29 15:00:002.663
2026-09-29 14:00:002.663
2026-09-29 13:00:002.663
2026-09-29 12:00:002.663
2026-09-29 11:00:002.663
2026-09-29 10:00:002.663
2026-09-29 09:00:002.663
2026-09-29 08:00:002.663
2026-09-29 07:00:002.663
2026-09-29 06:00:002.663
2026-09-29 05:00:002.663
2026-09-29 04:00:002.663
2026-09-29 03:00:002.663
2026-09-29 02:00:002.663
2026-09-29 01:00:002.663
2026-09-29 00:00:002.663
2026-09-28 23:00:002.639
2026-09-28 22:00:002.639
2026-09-28 21:00:002.639
2026-09-28 20:00:002.639
2026-09-28 19:00:002.639
2026-09-28 18:00:002.639
2026-09-28 17:00:002.639
2026-09-28 16:00:002.639
2026-09-28 15:00:002.639
2026-09-28 14:00:002.639
2026-09-28 13:00:002.639
2026-09-28 12:00:002.639
2026-09-28 11:00:002.639
2026-09-28 10:00:002.639
2026-09-28 09:00:002.639
2026-09-28 08:00:002.639
2026-09-28 07:00:002.639
2026-09-28 06:00:002.639
2026-09-28 05:00:002.639
2026-09-28 04:00:002.639
2026-09-28 03:00:002.639
2026-09-28 02:00:002.639
2026-09-28 01:00:002.639
2026-09-28 00:00:002.639
2026-09-27 23:00:002.629
2026-09-27 22:00:002.629
2026-09-27 21:00:002.629
2026-09-27 20:00:002.629
2026-09-27 19:00:002.629
2026-09-27 18:00:002.629
2026-09-27 17:00:002.629
2026-09-27 16:00:002.629
2026-09-27 15:00:002.629
2026-09-27 14:00:002.629
2026-09-27 13:00:002.629
2026-09-27 12:00:002.629
2026-09-27 11:00:002.629
2026-09-27 10:00:002.629
2026-09-27 09:00:002.629
2026-09-27 08:00:002.629
2026-09-27 07:00:002.629
2026-09-27 06:00:002.629
2026-09-27 05:00:002.629
2026-09-27 04:00:002.629
2026-09-27 03:00:002.629
2026-09-27 02:00:002.629
2026-09-27 01:00:002.629
2026-09-27 00:00:002.629
2026-09-26 23:00:002.628
2026-09-26 22:00:002.628
2026-09-26 21:00:002.628
2026-09-26 20:00:002.628
2026-09-26 19:00:002.628
2026-09-26 18:00:002.628
2026-09-26 17:00:002.628
2026-09-26 16:00:002.628
2026-09-26 15:00:002.628
2026-09-26 14:00:002.628
2026-09-26 13:00:002.628
2026-09-26 12:00:002.628
2026-09-26 11:00:002.628
2026-09-26 10:00:002.628
2026-09-26 09:00:002.628
2026-09-26 08:00:002.628
2026-09-26 07:00:002.628
2026-09-26 06:00:002.628
2026-09-26 05:00:002.628
2026-09-26 04:00:002.628
2026-09-26 03:00:002.628
2026-09-26 02:00:002.628
2026-09-26 01:00:002.628
2026-09-26 00:00:002.628
2026-09-25 23:00:002.631
2026-09-25 22:00:002.631
2026-09-25 21:00:002.631
2026-09-25 20:00:002.631
2026-09-25 19:00:002.631
2026-09-25 18:00:002.631
2026-09-25 17:00:002.631
2026-09-25 16:00:002.631
2026-09-25 15:00:002.631
2026-09-25 14:00:002.631
2026-09-25 13:00:002.631
2026-09-25 12:00:002.631
2026-09-25 11:00:002.631
2026-09-25 10:00:002.631
2026-09-25 09:00:002.631
2026-09-25 08:00:002.631
2026-09-25 07:00:002.631
2026-09-25 06:00:002.631
2026-09-25 05:00:002.631
2026-09-25 04:00:002.631
2026-09-25 03:00:002.631
2026-09-25 02:00:002.631
2026-09-25 01:00:002.631
2026-09-25 00:00:002.631
2026-09-24 23:00:002.599
2026-09-24 22:00:002.599
2026-09-24 21:00:002.599
2026-09-24 20:00:002.599
2026-09-24 19:00:002.599
2026-09-24 18:00:002.599
2026-09-24 17:00:002.599
2026-09-24 16:00:002.599
2026-09-24 15:00:002.599
2026-09-24 14:00:002.599
2026-09-24 13:00:002.599
2026-09-24 12:00:002.599
2026-09-24 11:00:002.599
2026-09-24 10:00:002.599
2026-09-24 09:00:002.599
2026-09-24 08:00:002.599
2026-09-24 07:00:002.599
2026-09-24 06:00:002.599
2026-09-24 05:00:002.599
2026-09-24 04:00:002.599
2026-09-24 03:00:002.599
2026-09-24 02:00:002.599
2026-09-24 01:00:002.599
2026-09-24 00:00:002.599
2026-09-23 23:00:002.574
2026-09-23 22:00:002.574
2026-09-23 21:00:002.574
2026-09-23 20:00:002.574
2026-09-23 19:00:002.574
2026-09-23 18:00:002.574
2026-09-23 17:00:002.574
2026-09-23 16:00:002.574
2026-09-23 15:00:002.574
2026-09-23 14:00:002.574
2026-09-23 13:00:002.574
2026-09-23 12:00:002.574
2026-09-23 11:00:002.574
2026-09-23 10:00:002.574
2026-09-23 09:00:002.574
2026-09-23 08:00:002.574
2026-09-23 07:00:002.574
2026-09-23 06:00:002.574
2026-09-23 05:00:002.574
2026-09-23 04:00:002.574
2026-09-23 03:00:002.574
2026-09-23 02:00:002.574
2026-09-23 01:00:002.574
2026-09-23 00:00:002.565
2026-09-22 23:00:002.565
2026-09-22 22:00:002.565
2026-09-22 21:00:002.565
2026-09-22 20:00:002.565
2026-09-22 19:00:002.565
2026-09-22 18:00:002.565
2026-09-22 17:00:002.565
2026-09-22 16:00:002.565
2026-09-22 15:00:002.565
2026-09-22 14:00:002.565
2026-09-22 13:00:002.565
2026-09-22 12:00:002.565
2026-09-22 11:00:002.565
2026-09-22 10:00:002.565
2026-09-22 09:00:002.565
2026-09-22 08:00:002.565
2026-09-22 07:00:002.565
2026-09-22 06:00:002.565
2026-09-22 05:00:002.565
2026-09-22 04:00:002.565
2026-09-22 03:00:002.565
2026-09-22 02:00:002.565
2026-09-22 01:00:002.565
2026-09-22 00:00:002.570
2026-09-21 23:00:002.570
2026-09-21 22:00:002.570
2026-09-21 21:00:002.570
2026-09-21 20:00:002.570
2026-09-21 19:00:002.570
2026-09-21 18:00:002.570
2026-09-21 17:00:002.570
2026-09-21 16:00:002.570
2026-09-21 15:00:002.570
2026-09-21 14:00:002.570
2026-09-21 13:00:002.570
2026-09-21 12:00:002.570
2026-09-21 11:00:002.570
2026-09-21 10:00:002.570
2026-09-21 09:00:002.570
2026-09-21 08:00:002.570
2026-09-21 07:00:002.570
2026-09-21 06:00:002.570
2026-09-21 05:00:002.570
2026-09-21 04:00:002.570
2026-09-21 03:00:002.570
2026-09-21 02:00:002.570
2026-09-21 01:00:002.570
2026-09-21 00:00:002.562
2026-09-20 23:00:002.562
2026-09-20 22:00:002.562
2026-09-20 21:00:002.562
2026-09-20 20:00:002.562
2026-09-20 19:00:002.562
2026-09-20 18:00:002.562
2026-09-20 17:00:002.562
2026-09-20 16:00:002.562
2026-09-20 15:00:002.562
2026-09-20 14:00:002.562
2026-09-20 13:00:002.562
2026-09-20 12:00:002.562
2026-09-20 11:00:002.562
2026-09-20 10:00:002.562
2026-09-20 09:00:002.562
2026-09-20 08:00:002.562
2026-09-20 07:00:002.562
2026-09-20 06:00:002.562
2026-09-20 05:00:002.562
2026-09-20 04:00:002.562
2026-09-20 03:00:002.562
2026-09-20 02:00:002.562
2026-09-20 01:00:002.562
2026-09-20 00:00:002.564
2026-09-19 23:00:002.564
2026-09-19 22:00:002.564
2026-09-19 21:00:002.564
2026-09-19 20:00:002.564
2026-09-19 19:00:002.564
2026-09-19 18:00:002.564
2026-09-19 17:00:002.564
2026-09-19 16:00:002.564
2026-09-19 15:00:002.564
2026-09-19 14:00:002.564
2026-09-19 13:00:002.564
2026-09-19 12:00:002.564
2026-09-19 11:00:002.564
2026-09-19 10:00:002.564
2026-09-19 09:00:002.564
2026-09-19 08:00:002.564
2026-09-19 07:00:002.564
2026-09-19 06:00:002.564
2026-09-19 05:00:002.564
2026-09-19 04:00:002.564
2026-09-19 03:00:002.564
2026-09-19 02:00:002.564
2026-09-19 01:00:002.564
2026-09-19 00:00:002.557
2026-09-18 23:00:002.557
2026-09-18 22:00:002.557
2026-09-18 21:00:002.557
2026-09-18 20:00:002.557
2026-09-18 19:00:002.557
2026-09-18 18:00:002.557
2026-09-18 17:00:002.557
2026-09-18 16:00:002.557
2026-09-18 15:00:002.557
2026-09-18 14:00:002.557
2026-09-18 13:00:002.557
2026-09-18 12:00:002.557
2026-09-18 11:00:002.557
2026-09-18 10:00:002.557
2026-09-18 09:00:002.557
2026-09-18 08:00:002.557
2026-09-18 07:00:002.557
2026-09-18 06:00:002.557
2026-09-18 05:00:002.557
2026-09-18 04:00:002.557
2026-09-18 03:00:002.557
2026-09-18 02:00:002.557
2026-09-18 01:00:002.557
2026-09-18 00:00:002.558
2026-09-17 23:00:002.558
2026-09-17 22:00:002.558
2026-09-17 21:00:002.558
2026-09-17 20:00:002.558
2026-09-17 19:00:002.558
2026-09-17 18:00:002.558
2026-09-17 17:00:002.558
2026-09-17 16:00:002.558
2026-09-17 15:00:002.558
2026-09-17 14:00:002.558
2026-09-17 13:00:002.558
2026-09-17 12:00:002.558
2026-09-17 11:00:002.558
2026-09-17 10:00:002.558
2026-09-17 09:00:002.558
2026-09-17 08:00:002.558
2026-09-17 07:00:002.558
2026-09-17 06:00:002.558
2026-09-17 05:00:002.558
2026-09-17 04:00:002.558
2026-09-17 03:00:002.558
2026-09-17 02:00:002.558
2026-09-17 01:00:002.558
2026-09-17 00:00:002.551
2026-09-16 23:00:002.551
2026-09-16 22:00:002.551
2026-09-16 21:00:002.551
2026-09-16 20:00:002.551
2026-09-16 19:00:002.551
2026-09-16 18:00:002.551
2026-09-16 17:00:002.551
2026-09-16 16:00:002.551
2026-09-16 15:00:002.551
2026-09-16 14:00:002.551
2026-09-16 13:00:002.551
2026-09-16 12:00:002.551
2026-09-16 11:00:002.551
2026-09-16 10:00:002.551
2026-09-16 09:00:002.551
2026-09-16 08:00:002.551
2026-09-16 07:00:002.551
2026-09-16 06:00:002.551
2026-09-16 05:00:002.551
2026-09-16 04:00:002.551
2026-09-16 03:00:002.551
2026-09-16 02:00:002.551
2026-09-16 01:00:002.551
2026-09-16 00:00:002.551
2026-09-15 23:00:002.546
2026-09-15 22:00:002.546
2026-09-15 21:00:002.546
2026-09-15 20:00:002.546
2026-09-15 19:00:002.546
2026-09-15 18:00:002.546
2026-09-15 17:00:002.546
2026-09-15 16:00:002.546
2026-09-15 15:00:002.546
2026-09-15 14:00:002.546
2026-09-15 13:00:002.546
2026-09-15 12:00:002.546
2026-09-15 11:00:002.546
2026-09-15 10:00:002.546
2026-09-15 09:00:002.546
2026-09-15 08:00:002.546
2026-09-15 07:00:002.546
2026-09-15 06:00:002.546
2026-09-15 05:00:002.546
2026-09-15 04:00:002.546
2026-09-15 03:00:002.546
2026-09-15 02:00:002.546
2026-09-15 01:00:002.546
2026-09-15 00:00:002.528
2026-09-14 23:00:002.528
2026-09-14 22:00:002.528
2026-09-14 21:00:002.528
2026-09-14 20:00:002.528
2026-09-14 19:00:002.528
2026-09-14 18:00:002.528
2026-09-14 17:00:002.528
2026-09-14 16:00:002.528
2026-09-14 15:00:002.528
2026-09-14 14:00:002.528
2026-09-14 13:00:002.528
2026-09-14 12:00:002.528
2026-09-14 11:00:002.528
2026-09-14 10:00:002.528
2026-09-14 09:00:002.528
2026-09-14 08:00:002.528
2026-09-14 07:00:002.528
2026-09-14 06:00:002.528
2026-09-14 05:00:002.528
2026-09-14 04:00:002.528
2026-09-14 03:00:002.528
2026-09-14 02:00:002.528
2026-09-14 01:00:002.528
2026-09-14 00:00:002.528
2026-09-13 23:00:002.520
2026-09-13 22:00:002.520
2026-09-13 21:00:002.520
2026-09-13 20:00:002.520
2026-09-13 19:00:002.520
2026-09-13 18:00:002.520
2026-09-13 17:00:002.520
2026-09-13 16:00:002.520
2026-09-13 15:00:002.520
2026-09-13 14:00:002.520
2026-09-13 13:00:002.520
2026-09-13 12:00:002.520
2026-09-13 11:00:002.520
2026-09-13 10:00:002.520
2026-09-13 09:00:002.520
2026-09-13 08:00:002.520
2026-09-13 07:00:002.520
2026-09-13 06:00:002.520
2026-09-13 05:00:002.520
2026-09-13 04:00:002.520
2026-09-13 03:00:002.520
2026-09-13 02:00:002.520
2026-09-13 01:00:002.520
2026-09-13 00:00:002.523
2026-09-12 23:00:002.523
2026-09-12 22:00:002.523
2026-09-12 21:00:002.523
2026-09-12 20:00:002.523
2026-09-12 19:00:002.523
2026-09-12 18:00:002.523
2026-09-12 17:00:002.523
2026-09-12 16:00:002.523
2026-09-12 15:00:002.523
2026-09-12 14:00:002.523
2026-09-12 13:00:002.523
2026-09-12 12:00:002.523
2026-09-12 11:00:002.523
2026-09-12 10:00:002.523
2026-09-12 09:00:002.523
2026-09-12 08:00:002.523
2026-09-12 07:00:002.523
2026-09-12 06:00:002.523
2026-09-12 05:00:002.523
2026-09-12 04:00:002.523
2026-09-12 03:00:002.523
2026-09-12 02:00:002.523
2026-09-12 01:00:002.523
2026-09-12 00:00:002.522
2026-09-11 23:00:002.522
2026-09-11 22:00:002.522
2026-09-11 21:00:002.522
2026-09-11 20:00:002.522
2026-09-11 19:00:002.522
2026-09-11 18:00:002.522
2026-09-11 17:00:002.522
2026-09-11 16:00:002.522
2026-09-11 15:00:002.522
2026-09-11 14:00:002.522
2026-09-11 13:00:002.522
2026-09-11 12:00:002.522
2026-09-11 11:00:002.522
2026-09-11 10:00:002.522
2026-09-11 09:00:002.522
2026-09-11 08:00:002.522
2026-09-11 07:00:002.522
2026-09-11 06:00:002.522
2026-09-11 05:00:002.522
2026-09-11 04:00:002.522
2026-09-11 03:00:002.522
2026-09-11 02:00:002.522
2026-09-11 01:00:002.522
2026-09-11 00:00:002.513
2026-09-10 23:00:002.513
2026-09-10 22:00:002.513
2026-09-10 21:00:002.513
2026-09-10 20:00:002.513
2026-09-10 19:00:002.513
2026-09-10 18:00:002.513
2026-09-10 17:00:002.513
2026-09-10 16:00:002.513
2026-09-10 15:00:002.513
2026-09-10 14:00:002.513
2026-09-10 13:00:002.513
2026-09-10 12:00:002.513
2026-09-10 11:00:002.513
2026-09-10 10:00:002.513
2026-09-10 09:00:002.513
2026-09-10 08:00:002.513
2026-09-10 07:00:002.513
2026-09-10 06:00:002.513
2026-09-10 05:00:002.513
2026-09-10 04:00:002.513
2026-09-10 03:00:002.513
2026-09-10 02:00:002.513
2026-09-10 01:00:002.513
2026-09-10 00:00:002.516
2026-09-09 23:00:002.516
2026-09-09 22:00:002.516
2026-09-09 21:00:002.516
2026-09-09 20:00:002.516
2026-09-09 19:00:002.516
2026-09-09 18:00:002.516
2026-09-09 17:00:002.516
2026-09-09 16:00:002.516
2026-09-09 15:00:002.516
2026-09-09 14:00:002.516
2026-09-09 13:00:002.516
2026-09-09 12:00:002.516
2026-09-09 11:00:002.516
2026-09-09 10:00:002.516
2026-09-09 09:00:002.516
2026-09-09 08:00:002.516
2026-09-09 07:00:002.516
2026-09-09 06:00:002.516
2026-09-09 05:00:002.516
2026-09-09 04:00:002.516
2026-09-09 03:00:002.516
2026-09-09 02:00:002.516
2026-09-09 01:00:002.516
2026-09-09 00:00:002.517
2026-09-08 23:00:002.517
2026-09-08 22:00:002.517
2026-09-08 21:00:002.517
2026-09-08 20:00:002.517
2026-09-08 19:00:002.517
2026-09-08 18:00:002.517
2026-09-08 17:00:002.517
2026-09-08 16:00:002.517
2026-09-08 15:00:002.517
2026-09-08 14:00:002.517
2026-09-08 13:00:002.517
2026-09-08 12:00:002.517
2026-09-08 11:00:002.517
2026-09-08 10:00:002.517
2026-09-08 09:00:002.517
2026-09-08 08:00:002.517
2026-09-08 07:00:002.517
2026-09-08 06:00:002.517
2026-09-08 05:00:002.517
2026-09-08 04:00:002.517
2026-09-08 03:00:002.517
2026-09-08 02:00:002.517
2026-09-08 01:00:002.517
2026-09-08 00:00:002.514
2026-09-07 23:00:002.514
2026-09-07 22:00:002.514
2026-09-07 21:00:002.514
2026-09-07 20:00:002.514
2026-09-07 19:00:002.514
2026-09-07 18:00:002.514
2026-09-07 17:00:002.514
2026-09-07 16:00:002.514
2026-09-07 15:00:002.514
2026-09-07 14:00:002.514
2026-09-07 13:00:002.514
2026-09-07 12:00:002.514
2026-09-07 11:00:002.514
2026-09-07 10:00:002.514
2026-09-07 09:00:002.514
2026-09-07 08:00:002.514
2026-09-07 07:00:002.514
2026-09-07 06:00:002.514
2026-09-07 05:00:002.514
2026-09-07 04:00:002.514
2026-09-07 03:00:002.514
2026-09-07 02:00:002.514
2026-09-07 01:00:002.514
2026-09-07 00:00:002.508
2026-09-06 23:00:002.508
2026-09-06 22:00:002.508
2026-09-06 21:00:002.508
2026-09-06 20:00:002.508
2026-09-06 19:00:002.508
2026-09-06 18:00:002.508
2026-09-06 17:00:002.508
2026-09-06 16:00:002.508
2026-09-06 15:00:002.508
2026-09-06 14:00:002.508
2026-09-06 13:00:002.508
2026-09-06 12:00:002.508
2026-09-06 11:00:002.508
2026-09-06 10:00:002.508
2026-09-06 09:00:002.508
2026-09-06 08:00:002.508
2026-09-06 07:00:002.508
2026-09-06 06:00:002.508
2026-09-06 05:00:002.508
2026-09-06 04:00:002.508
2026-09-06 03:00:002.508
2026-09-06 02:00:002.508
2026-09-06 01:00:002.508
2026-09-06 00:00:002.511
2026-09-05 23:00:002.511
2026-09-05 22:00:002.511
2026-09-05 21:00:002.511
2026-09-05 20:00:002.511
2026-09-05 19:00:002.511
2026-09-05 18:00:002.511
2026-09-05 17:00:002.511
2026-09-05 16:00:002.511
2026-09-05 15:00:002.511
2026-09-05 14:00:002.511
2026-09-05 13:00:002.511
2026-09-05 12:00:002.511
2026-09-05 11:00:002.511
2026-09-05 10:00:002.511
2026-09-05 09:00:002.511
2026-09-05 08:00:002.511
2026-09-05 07:00:002.511
2026-09-05 06:00:002.511
2026-09-05 05:00:002.511
2026-09-05 04:00:002.511
2026-09-05 03:00:002.511
2026-09-05 02:00:002.511
2026-09-05 01:00:002.511
2026-09-05 00:00:002.511
2026-09-04 23:00:002.516
2026-09-04 22:00:002.516
2026-09-04 21:00:002.516
2026-09-04 20:00:002.516
2026-09-04 19:00:002.516
2026-09-04 18:00:002.516
2026-09-04 17:00:002.516
2026-09-04 16:00:002.516
2026-09-04 15:00:002.516
2026-09-04 14:00:002.516
2026-09-04 13:00:002.516
2026-09-04 12:00:002.516
2026-09-04 11:00:002.516
2026-09-04 10:00:002.516
2026-09-04 09:00:002.516
2026-09-04 08:00:002.516
2026-09-04 07:00:002.516
2026-09-04 06:00:002.516
2026-09-04 05:00:002.516
2026-09-04 04:00:002.516
2026-09-04 03:00:002.516
2026-09-04 02:00:002.516
2026-09-04 01:00:002.516
2026-09-04 00:00:002.516
2026-09-03 23:00:002.522
2026-09-03 22:00:002.522
2026-09-03 21:00:002.522
2026-09-03 20:00:002.522
2026-09-03 19:00:002.522
2026-09-03 18:00:002.522
2026-09-03 17:00:002.522
2026-09-03 16:00:002.522
2026-09-03 15:00:002.522
2026-09-03 14:00:002.522
2026-09-03 13:00:002.522
2026-09-03 12:00:002.522
2026-09-03 11:00:002.522
2026-09-03 10:00:002.522
2026-09-03 09:00:002.522
2026-09-03 08:00:002.522
2026-09-03 07:00:002.522
2026-09-03 06:00:002.522
2026-09-03 05:00:002.522
2026-09-03 04:00:002.522
2026-09-03 03:00:002.522
2026-09-03 02:00:002.522

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.