Lewati ke konten

Riwayat CNY ke MDL

MDL per 1 CNY

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CNY = 2.649 MDL (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 CNY = 2.649 MDL UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
2.649
Terendah periode
2.624
Perubahan selama periode
0.020 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.75%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CNY = 2.649 MDL pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CNY = X MDL (jam UTC)
Jam UTC1 CNY = MDL
2026-10-03 01:00:002.649
2026-10-03 00:00:002.649
2026-10-02 23:00:002.640
2026-10-02 22:00:002.640
2026-10-02 21:00:002.640
2026-10-02 20:00:002.640
2026-10-02 19:00:002.640
2026-10-02 18:00:002.640
2026-10-02 17:00:002.640
2026-10-02 16:00:002.640
2026-10-02 15:00:002.640
2026-10-02 14:00:002.640
2026-10-02 13:00:002.640
2026-10-02 12:00:002.640
2026-10-02 11:00:002.640
2026-10-02 10:00:002.640
2026-10-02 09:00:002.640
2026-10-02 08:00:002.640
2026-10-02 07:00:002.640
2026-10-02 06:00:002.640
2026-10-02 05:00:002.640
2026-10-02 04:00:002.640
2026-10-02 03:00:002.640
2026-10-02 02:00:002.640
2026-10-02 01:00:002.640
2026-10-02 00:00:002.640
2026-10-01 23:00:002.640
2026-10-01 22:00:002.640
2026-10-01 21:00:002.640
2026-10-01 20:00:002.640
2026-10-01 19:00:002.640
2026-10-01 18:00:002.640
2026-10-01 17:00:002.640
2026-10-01 16:00:002.640
2026-10-01 15:00:002.640
2026-10-01 14:00:002.640
2026-10-01 13:00:002.640
2026-10-01 12:00:002.640
2026-10-01 11:00:002.640
2026-10-01 10:00:002.640
2026-10-01 09:00:002.640
2026-10-01 08:00:002.640
2026-10-01 07:00:002.640
2026-10-01 06:00:002.640
2026-10-01 05:00:002.640
2026-10-01 04:00:002.640
2026-10-01 03:00:002.640
2026-10-01 02:00:002.640
2026-10-01 01:00:002.640
2026-10-01 00:00:002.640
2026-09-30 23:00:002.633
2026-09-30 22:00:002.633
2026-09-30 21:00:002.633
2026-09-30 20:00:002.633
2026-09-30 19:00:002.633
2026-09-30 18:00:002.633
2026-09-30 17:00:002.633
2026-09-30 16:00:002.633
2026-09-30 15:00:002.633
2026-09-30 14:00:002.633
2026-09-30 13:00:002.633
2026-09-30 12:00:002.633
2026-09-30 11:00:002.633
2026-09-30 10:00:002.633
2026-09-30 09:00:002.633
2026-09-30 08:00:002.633
2026-09-30 07:00:002.633
2026-09-30 06:00:002.633
2026-09-30 05:00:002.633
2026-09-30 04:00:002.633
2026-09-30 03:00:002.633
2026-09-30 02:00:002.633
2026-09-30 01:00:002.633
2026-09-30 00:00:002.633
2026-09-29 23:00:002.635
2026-09-29 22:00:002.635
2026-09-29 21:00:002.635
2026-09-29 20:00:002.635
2026-09-29 19:00:002.635
2026-09-29 18:00:002.635
2026-09-29 17:00:002.635
2026-09-29 16:00:002.635
2026-09-29 15:00:002.635
2026-09-29 14:00:002.635
2026-09-29 13:00:002.635
2026-09-29 12:00:002.635
2026-09-29 11:00:002.635
2026-09-29 10:00:002.635
2026-09-29 09:00:002.635
2026-09-29 08:00:002.635
2026-09-29 07:00:002.635
2026-09-29 06:00:002.635
2026-09-29 05:00:002.635
2026-09-29 04:00:002.635
2026-09-29 03:00:002.635
2026-09-29 02:00:002.635
2026-09-29 01:00:002.635
2026-09-29 00:00:002.635
2026-09-28 23:00:002.624
2026-09-28 22:00:002.624
2026-09-28 21:00:002.624
2026-09-28 20:00:002.624
2026-09-28 19:00:002.624
2026-09-28 18:00:002.624
2026-09-28 17:00:002.624
2026-09-28 16:00:002.624
2026-09-28 15:00:002.624
2026-09-28 14:00:002.624
2026-09-28 13:00:002.624
2026-09-28 12:00:002.624
2026-09-28 11:00:002.624
2026-09-28 10:00:002.624
2026-09-28 09:00:002.624
2026-09-28 08:00:002.624
2026-09-28 07:00:002.624
2026-09-28 06:00:002.624
2026-09-28 05:00:002.624
2026-09-28 04:00:002.624
2026-09-28 03:00:002.624
2026-09-28 02:00:002.624
2026-09-28 01:00:002.624
2026-09-28 00:00:002.624
2026-09-27 23:00:002.626
2026-09-27 22:00:002.626
2026-09-27 21:00:002.626
2026-09-27 20:00:002.626
2026-09-27 19:00:002.626
2026-09-27 18:00:002.626
2026-09-27 17:00:002.626
2026-09-27 16:00:002.626
2026-09-27 15:00:002.626
2026-09-27 14:00:002.626
2026-09-27 13:00:002.626
2026-09-27 12:00:002.626
2026-09-27 11:00:002.626
2026-09-27 10:00:002.626
2026-09-27 09:00:002.626
2026-09-27 08:00:002.626
2026-09-27 07:00:002.626
2026-09-27 06:00:002.626
2026-09-27 05:00:002.626
2026-09-27 04:00:002.626
2026-09-27 03:00:002.626
2026-09-27 02:00:002.626
2026-09-27 01:00:002.626
2026-09-27 00:00:002.626
2026-09-26 23:00:002.629
2026-09-26 22:00:002.629
2026-09-26 21:00:002.629
2026-09-26 20:00:002.629
2026-09-26 19:00:002.629
2026-09-26 18:00:002.629
2026-09-26 17:00:002.629
2026-09-26 16:00:002.629
2026-09-26 15:00:002.629
2026-09-26 14:00:002.629
2026-09-26 13:00:002.629
2026-09-26 12:00:002.629
2026-09-26 11:00:002.629
2026-09-26 10:00:002.629
2026-09-26 09:00:002.629
2026-09-26 08:00:002.629
2026-09-26 07:00:002.629
2026-09-26 06:00:002.629
2026-09-26 05:00:002.629
2026-09-26 04:00:002.629
2026-09-26 03:00:002.629
2026-09-26 02:00:002.629

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.