Lewati ke konten

Riwayat CNY ke MDL

MDL per 1 CNY

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CNY = 2.649 MDL (konversi tersimpan terakhir, bukan penutupan harian UTC)

719 pengamatan per jam tersedia dalam jendela 30 hari yang diminta. UTC 2026-09-03 03:00:00 to 2026-10-03 01:00:00.

Terbaru
1 CNY = 2.649 MDL UTC 2026-10-03 01:00:00
Pengamatan
719
Tertinggi periode
2.649
Terendah periode
2.559
Perubahan selama periode
0.083 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+3.24%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CNY = 2.649 MDL pada 2026-10-03 01:00:00. 719 pengamatan.

Cuplikan tersimpan per jam: 1 CNY = X MDL (jam UTC)
Jam UTC1 CNY = MDL
2026-10-03 01:00:002.649
2026-10-03 00:00:002.649
2026-10-02 23:00:002.640
2026-10-02 22:00:002.640
2026-10-02 21:00:002.640
2026-10-02 20:00:002.640
2026-10-02 19:00:002.640
2026-10-02 18:00:002.640
2026-10-02 17:00:002.640
2026-10-02 16:00:002.640
2026-10-02 15:00:002.640
2026-10-02 14:00:002.640
2026-10-02 13:00:002.640
2026-10-02 12:00:002.640
2026-10-02 11:00:002.640
2026-10-02 10:00:002.640
2026-10-02 09:00:002.640
2026-10-02 08:00:002.640
2026-10-02 07:00:002.640
2026-10-02 06:00:002.640
2026-10-02 05:00:002.640
2026-10-02 04:00:002.640
2026-10-02 03:00:002.640
2026-10-02 02:00:002.640
2026-10-02 01:00:002.640
2026-10-02 00:00:002.640
2026-10-01 23:00:002.640
2026-10-01 22:00:002.640
2026-10-01 21:00:002.640
2026-10-01 20:00:002.640
2026-10-01 19:00:002.640
2026-10-01 18:00:002.640
2026-10-01 17:00:002.640
2026-10-01 16:00:002.640
2026-10-01 15:00:002.640
2026-10-01 14:00:002.640
2026-10-01 13:00:002.640
2026-10-01 12:00:002.640
2026-10-01 11:00:002.640
2026-10-01 10:00:002.640
2026-10-01 09:00:002.640
2026-10-01 08:00:002.640
2026-10-01 07:00:002.640
2026-10-01 06:00:002.640
2026-10-01 05:00:002.640
2026-10-01 04:00:002.640
2026-10-01 03:00:002.640
2026-10-01 02:00:002.640
2026-10-01 01:00:002.640
2026-10-01 00:00:002.640
2026-09-30 23:00:002.633
2026-09-30 22:00:002.633
2026-09-30 21:00:002.633
2026-09-30 20:00:002.633
2026-09-30 19:00:002.633
2026-09-30 18:00:002.633
2026-09-30 17:00:002.633
2026-09-30 16:00:002.633
2026-09-30 15:00:002.633
2026-09-30 14:00:002.633
2026-09-30 13:00:002.633
2026-09-30 12:00:002.633
2026-09-30 11:00:002.633
2026-09-30 10:00:002.633
2026-09-30 09:00:002.633
2026-09-30 08:00:002.633
2026-09-30 07:00:002.633
2026-09-30 06:00:002.633
2026-09-30 05:00:002.633
2026-09-30 04:00:002.633
2026-09-30 03:00:002.633
2026-09-30 02:00:002.633
2026-09-30 01:00:002.633
2026-09-30 00:00:002.633
2026-09-29 23:00:002.635
2026-09-29 22:00:002.635
2026-09-29 21:00:002.635
2026-09-29 20:00:002.635
2026-09-29 19:00:002.635
2026-09-29 18:00:002.635
2026-09-29 17:00:002.635
2026-09-29 16:00:002.635
2026-09-29 15:00:002.635
2026-09-29 14:00:002.635
2026-09-29 13:00:002.635
2026-09-29 12:00:002.635
2026-09-29 11:00:002.635
2026-09-29 10:00:002.635
2026-09-29 09:00:002.635
2026-09-29 08:00:002.635
2026-09-29 07:00:002.635
2026-09-29 06:00:002.635
2026-09-29 05:00:002.635
2026-09-29 04:00:002.635
2026-09-29 03:00:002.635
2026-09-29 02:00:002.635
2026-09-29 01:00:002.635
2026-09-29 00:00:002.635
2026-09-28 23:00:002.624
2026-09-28 22:00:002.624
2026-09-28 21:00:002.624
2026-09-28 20:00:002.624
2026-09-28 19:00:002.624
2026-09-28 18:00:002.624
2026-09-28 17:00:002.624
2026-09-28 16:00:002.624
2026-09-28 15:00:002.624
2026-09-28 14:00:002.624
2026-09-28 13:00:002.624
2026-09-28 12:00:002.624
2026-09-28 11:00:002.624
2026-09-28 10:00:002.624
2026-09-28 09:00:002.624
2026-09-28 08:00:002.624
2026-09-28 07:00:002.624
2026-09-28 06:00:002.624
2026-09-28 05:00:002.624
2026-09-28 04:00:002.624
2026-09-28 03:00:002.624
2026-09-28 02:00:002.624
2026-09-28 01:00:002.624
2026-09-28 00:00:002.624
2026-09-27 23:00:002.626
2026-09-27 22:00:002.626
2026-09-27 21:00:002.626
2026-09-27 20:00:002.626
2026-09-27 19:00:002.626
2026-09-27 18:00:002.626
2026-09-27 17:00:002.626
2026-09-27 16:00:002.626
2026-09-27 15:00:002.626
2026-09-27 14:00:002.626
2026-09-27 13:00:002.626
2026-09-27 12:00:002.626
2026-09-27 11:00:002.626
2026-09-27 10:00:002.626
2026-09-27 09:00:002.626
2026-09-27 08:00:002.626
2026-09-27 07:00:002.626
2026-09-27 06:00:002.626
2026-09-27 05:00:002.626
2026-09-27 04:00:002.626
2026-09-27 03:00:002.626
2026-09-27 02:00:002.626
2026-09-27 01:00:002.626
2026-09-27 00:00:002.626
2026-09-26 23:00:002.629
2026-09-26 22:00:002.629
2026-09-26 21:00:002.629
2026-09-26 20:00:002.629
2026-09-26 19:00:002.629
2026-09-26 18:00:002.629
2026-09-26 17:00:002.629
2026-09-26 16:00:002.629
2026-09-26 15:00:002.629
2026-09-26 14:00:002.629
2026-09-26 13:00:002.629
2026-09-26 12:00:002.629
2026-09-26 11:00:002.629
2026-09-26 10:00:002.629
2026-09-26 09:00:002.629
2026-09-26 08:00:002.629
2026-09-26 07:00:002.629
2026-09-26 06:00:002.629
2026-09-26 05:00:002.629
2026-09-26 04:00:002.629
2026-09-26 03:00:002.629
2026-09-26 02:00:002.629
2026-09-26 01:00:002.629
2026-09-26 00:00:002.629
2026-09-25 23:00:002.626
2026-09-25 22:00:002.626
2026-09-25 21:00:002.626
2026-09-25 20:00:002.626
2026-09-25 19:00:002.626
2026-09-25 18:00:002.626
2026-09-25 17:00:002.626
2026-09-25 16:00:002.626
2026-09-25 15:00:002.626
2026-09-25 14:00:002.626
2026-09-25 13:00:002.626
2026-09-25 12:00:002.626
2026-09-25 11:00:002.626
2026-09-25 10:00:002.626
2026-09-25 09:00:002.626
2026-09-25 08:00:002.626
2026-09-25 07:00:002.626
2026-09-25 06:00:002.626
2026-09-25 05:00:002.626
2026-09-25 04:00:002.626
2026-09-25 03:00:002.626
2026-09-25 02:00:002.626
2026-09-25 01:00:002.626
2026-09-25 00:00:002.626
2026-09-24 23:00:002.615
2026-09-24 22:00:002.615
2026-09-24 21:00:002.615
2026-09-24 20:00:002.615
2026-09-24 19:00:002.615
2026-09-24 18:00:002.615
2026-09-24 17:00:002.615
2026-09-24 16:00:002.615
2026-09-24 15:00:002.615
2026-09-24 14:00:002.615
2026-09-24 13:00:002.615
2026-09-24 12:00:002.615
2026-09-24 11:00:002.615
2026-09-24 10:00:002.615
2026-09-24 09:00:002.615
2026-09-24 08:00:002.615
2026-09-24 07:00:002.615
2026-09-24 06:00:002.615
2026-09-24 05:00:002.615
2026-09-24 04:00:002.615
2026-09-24 03:00:002.615
2026-09-24 02:00:002.615
2026-09-24 01:00:002.615
2026-09-24 00:00:002.615
2026-09-23 23:00:002.614
2026-09-23 22:00:002.614
2026-09-23 21:00:002.614
2026-09-23 20:00:002.614
2026-09-23 19:00:002.614
2026-09-23 18:00:002.614
2026-09-23 17:00:002.614
2026-09-23 16:00:002.614
2026-09-23 15:00:002.614
2026-09-23 14:00:002.614
2026-09-23 13:00:002.614
2026-09-23 12:00:002.614
2026-09-23 11:00:002.614
2026-09-23 10:00:002.614
2026-09-23 09:00:002.614
2026-09-23 08:00:002.614
2026-09-23 07:00:002.614
2026-09-23 06:00:002.614
2026-09-23 05:00:002.614
2026-09-23 04:00:002.614
2026-09-23 03:00:002.614
2026-09-23 02:00:002.614
2026-09-23 01:00:002.614
2026-09-23 00:00:002.612
2026-09-22 23:00:002.612
2026-09-22 22:00:002.612
2026-09-22 21:00:002.612
2026-09-22 20:00:002.612
2026-09-22 19:00:002.612
2026-09-22 18:00:002.612
2026-09-22 17:00:002.612
2026-09-22 16:00:002.612
2026-09-22 15:00:002.612
2026-09-22 14:00:002.612
2026-09-22 13:00:002.612
2026-09-22 12:00:002.612
2026-09-22 11:00:002.612
2026-09-22 10:00:002.612
2026-09-22 09:00:002.612
2026-09-22 08:00:002.612
2026-09-22 07:00:002.612
2026-09-22 06:00:002.612
2026-09-22 05:00:002.612
2026-09-22 04:00:002.612
2026-09-22 03:00:002.612
2026-09-22 02:00:002.612
2026-09-22 01:00:002.612
2026-09-22 00:00:002.620
2026-09-21 23:00:002.620
2026-09-21 22:00:002.620
2026-09-21 21:00:002.620
2026-09-21 20:00:002.620
2026-09-21 19:00:002.620
2026-09-21 18:00:002.620
2026-09-21 17:00:002.620
2026-09-21 16:00:002.620
2026-09-21 15:00:002.620
2026-09-21 14:00:002.620
2026-09-21 13:00:002.620
2026-09-21 12:00:002.620
2026-09-21 11:00:002.620
2026-09-21 10:00:002.620
2026-09-21 09:00:002.620
2026-09-21 08:00:002.620
2026-09-21 07:00:002.620
2026-09-21 06:00:002.620
2026-09-21 05:00:002.620
2026-09-21 04:00:002.620
2026-09-21 03:00:002.620
2026-09-21 02:00:002.620
2026-09-21 01:00:002.620
2026-09-21 00:00:002.617
2026-09-20 23:00:002.617
2026-09-20 22:00:002.617
2026-09-20 21:00:002.617
2026-09-20 20:00:002.617
2026-09-20 19:00:002.617
2026-09-20 18:00:002.617
2026-09-20 17:00:002.617
2026-09-20 16:00:002.617
2026-09-20 15:00:002.617
2026-09-20 14:00:002.617
2026-09-20 13:00:002.617
2026-09-20 12:00:002.617
2026-09-20 11:00:002.617
2026-09-20 10:00:002.617
2026-09-20 09:00:002.617
2026-09-20 08:00:002.617
2026-09-20 07:00:002.617
2026-09-20 06:00:002.617
2026-09-20 05:00:002.617
2026-09-20 04:00:002.617
2026-09-20 03:00:002.617
2026-09-20 02:00:002.617
2026-09-20 01:00:002.617
2026-09-20 00:00:002.606
2026-09-19 23:00:002.606
2026-09-19 22:00:002.606
2026-09-19 21:00:002.606
2026-09-19 20:00:002.606
2026-09-19 19:00:002.606
2026-09-19 18:00:002.606
2026-09-19 17:00:002.606
2026-09-19 16:00:002.606
2026-09-19 15:00:002.606
2026-09-19 14:00:002.606
2026-09-19 13:00:002.606
2026-09-19 12:00:002.606
2026-09-19 11:00:002.606
2026-09-19 10:00:002.606
2026-09-19 09:00:002.606
2026-09-19 08:00:002.606
2026-09-19 07:00:002.606
2026-09-19 06:00:002.606
2026-09-19 05:00:002.606
2026-09-19 04:00:002.606
2026-09-19 03:00:002.606
2026-09-19 02:00:002.606
2026-09-19 01:00:002.606
2026-09-19 00:00:002.602
2026-09-18 23:00:002.602
2026-09-18 22:00:002.602
2026-09-18 21:00:002.602
2026-09-18 20:00:002.602
2026-09-18 19:00:002.602
2026-09-18 18:00:002.602
2026-09-18 17:00:002.602
2026-09-18 16:00:002.602
2026-09-18 15:00:002.602
2026-09-18 14:00:002.602
2026-09-18 13:00:002.602
2026-09-18 12:00:002.602
2026-09-18 11:00:002.602
2026-09-18 10:00:002.602
2026-09-18 09:00:002.602
2026-09-18 08:00:002.602
2026-09-18 07:00:002.602
2026-09-18 06:00:002.602
2026-09-18 05:00:002.602
2026-09-18 04:00:002.602
2026-09-18 03:00:002.602
2026-09-18 02:00:002.602
2026-09-18 01:00:002.602
2026-09-18 00:00:002.588
2026-09-17 23:00:002.588
2026-09-17 22:00:002.588
2026-09-17 21:00:002.588
2026-09-17 20:00:002.588
2026-09-17 19:00:002.588
2026-09-17 18:00:002.588
2026-09-17 17:00:002.588
2026-09-17 16:00:002.588
2026-09-17 15:00:002.588
2026-09-17 14:00:002.588
2026-09-17 13:00:002.588
2026-09-17 12:00:002.588
2026-09-17 11:00:002.588
2026-09-17 10:00:002.588
2026-09-17 09:00:002.588
2026-09-17 08:00:002.588
2026-09-17 07:00:002.588
2026-09-17 06:00:002.588
2026-09-17 05:00:002.588
2026-09-17 04:00:002.588
2026-09-17 03:00:002.588
2026-09-17 02:00:002.588
2026-09-17 01:00:002.588
2026-09-17 00:00:002.583
2026-09-16 23:00:002.583
2026-09-16 22:00:002.583
2026-09-16 21:00:002.583
2026-09-16 20:00:002.583
2026-09-16 19:00:002.583
2026-09-16 18:00:002.583
2026-09-16 17:00:002.583
2026-09-16 16:00:002.583
2026-09-16 15:00:002.583
2026-09-16 14:00:002.583
2026-09-16 13:00:002.583
2026-09-16 12:00:002.583
2026-09-16 11:00:002.583
2026-09-16 10:00:002.583
2026-09-16 09:00:002.583
2026-09-16 08:00:002.583
2026-09-16 07:00:002.583
2026-09-16 06:00:002.583
2026-09-16 05:00:002.583
2026-09-16 04:00:002.583
2026-09-16 03:00:002.583
2026-09-16 02:00:002.583
2026-09-16 01:00:002.583
2026-09-16 00:00:002.583
2026-09-15 23:00:002.575
2026-09-15 22:00:002.575
2026-09-15 21:00:002.575
2026-09-15 20:00:002.575
2026-09-15 19:00:002.575
2026-09-15 18:00:002.575
2026-09-15 17:00:002.575
2026-09-15 16:00:002.575
2026-09-15 15:00:002.575
2026-09-15 14:00:002.575
2026-09-15 13:00:002.575
2026-09-15 12:00:002.575
2026-09-15 11:00:002.575
2026-09-15 10:00:002.575
2026-09-15 09:00:002.575
2026-09-15 08:00:002.575
2026-09-15 07:00:002.575
2026-09-15 06:00:002.575
2026-09-15 05:00:002.575
2026-09-15 04:00:002.575
2026-09-15 03:00:002.575
2026-09-15 02:00:002.575
2026-09-15 01:00:002.575
2026-09-15 00:00:002.572
2026-09-14 23:00:002.572
2026-09-14 22:00:002.572
2026-09-14 21:00:002.572
2026-09-14 20:00:002.572
2026-09-14 19:00:002.572
2026-09-14 18:00:002.572
2026-09-14 17:00:002.572
2026-09-14 16:00:002.572
2026-09-14 15:00:002.572
2026-09-14 14:00:002.572
2026-09-14 13:00:002.572
2026-09-14 12:00:002.572
2026-09-14 11:00:002.572
2026-09-14 10:00:002.572
2026-09-14 09:00:002.572
2026-09-14 08:00:002.572
2026-09-14 07:00:002.572
2026-09-14 06:00:002.572
2026-09-14 05:00:002.572
2026-09-14 04:00:002.572
2026-09-14 03:00:002.572
2026-09-14 02:00:002.572
2026-09-14 01:00:002.572
2026-09-14 00:00:002.572
2026-09-13 23:00:002.565
2026-09-13 22:00:002.565
2026-09-13 21:00:002.565
2026-09-13 20:00:002.565
2026-09-13 19:00:002.565
2026-09-13 18:00:002.565
2026-09-13 17:00:002.565
2026-09-13 16:00:002.565
2026-09-13 15:00:002.565
2026-09-13 14:00:002.565
2026-09-13 13:00:002.565
2026-09-13 12:00:002.565
2026-09-13 11:00:002.565
2026-09-13 10:00:002.565
2026-09-13 09:00:002.565
2026-09-13 08:00:002.565
2026-09-13 07:00:002.565
2026-09-13 06:00:002.565
2026-09-13 05:00:002.565
2026-09-13 04:00:002.565
2026-09-13 03:00:002.565
2026-09-13 02:00:002.565
2026-09-13 01:00:002.565
2026-09-13 00:00:002.567
2026-09-12 23:00:002.567
2026-09-12 22:00:002.567
2026-09-12 21:00:002.567
2026-09-12 20:00:002.567
2026-09-12 19:00:002.567
2026-09-12 18:00:002.567
2026-09-12 17:00:002.567
2026-09-12 16:00:002.567
2026-09-12 15:00:002.567
2026-09-12 14:00:002.567
2026-09-12 13:00:002.567
2026-09-12 12:00:002.567
2026-09-12 11:00:002.567
2026-09-12 10:00:002.567
2026-09-12 09:00:002.567
2026-09-12 08:00:002.567
2026-09-12 07:00:002.567
2026-09-12 06:00:002.567
2026-09-12 05:00:002.567
2026-09-12 04:00:002.567
2026-09-12 03:00:002.567
2026-09-12 02:00:002.567
2026-09-12 01:00:002.567
2026-09-12 00:00:002.564
2026-09-11 23:00:002.564
2026-09-11 22:00:002.564
2026-09-11 21:00:002.564
2026-09-11 20:00:002.564
2026-09-11 19:00:002.564
2026-09-11 18:00:002.564
2026-09-11 17:00:002.564
2026-09-11 16:00:002.564
2026-09-11 15:00:002.564
2026-09-11 14:00:002.564
2026-09-11 13:00:002.564
2026-09-11 12:00:002.564
2026-09-11 11:00:002.564
2026-09-11 10:00:002.564
2026-09-11 09:00:002.564
2026-09-11 08:00:002.564
2026-09-11 07:00:002.564
2026-09-11 06:00:002.564
2026-09-11 05:00:002.564
2026-09-11 04:00:002.564
2026-09-11 03:00:002.564
2026-09-11 02:00:002.564
2026-09-11 01:00:002.564
2026-09-11 00:00:002.562
2026-09-10 23:00:002.562
2026-09-10 22:00:002.562
2026-09-10 21:00:002.562
2026-09-10 20:00:002.562
2026-09-10 19:00:002.562
2026-09-10 18:00:002.562
2026-09-10 17:00:002.562
2026-09-10 16:00:002.562
2026-09-10 15:00:002.562
2026-09-10 14:00:002.562
2026-09-10 13:00:002.562
2026-09-10 12:00:002.562
2026-09-10 11:00:002.562
2026-09-10 10:00:002.562
2026-09-10 09:00:002.562
2026-09-10 08:00:002.562
2026-09-10 07:00:002.562
2026-09-10 06:00:002.562
2026-09-10 05:00:002.562
2026-09-10 04:00:002.562
2026-09-10 03:00:002.562
2026-09-10 02:00:002.562
2026-09-10 01:00:002.562
2026-09-10 00:00:002.562
2026-09-09 23:00:002.562
2026-09-09 22:00:002.562
2026-09-09 21:00:002.562
2026-09-09 20:00:002.562
2026-09-09 19:00:002.562
2026-09-09 18:00:002.562
2026-09-09 17:00:002.562
2026-09-09 16:00:002.562
2026-09-09 15:00:002.562
2026-09-09 14:00:002.562
2026-09-09 13:00:002.562
2026-09-09 12:00:002.562
2026-09-09 11:00:002.562
2026-09-09 10:00:002.562
2026-09-09 09:00:002.562
2026-09-09 08:00:002.562
2026-09-09 07:00:002.562
2026-09-09 06:00:002.562
2026-09-09 05:00:002.562
2026-09-09 04:00:002.562
2026-09-09 03:00:002.562
2026-09-09 02:00:002.562
2026-09-09 01:00:002.562
2026-09-09 00:00:002.559
2026-09-08 23:00:002.559
2026-09-08 22:00:002.559
2026-09-08 21:00:002.559
2026-09-08 20:00:002.559
2026-09-08 19:00:002.559
2026-09-08 18:00:002.559
2026-09-08 17:00:002.559
2026-09-08 16:00:002.559
2026-09-08 15:00:002.559
2026-09-08 14:00:002.559
2026-09-08 13:00:002.559
2026-09-08 12:00:002.559
2026-09-08 11:00:002.559
2026-09-08 10:00:002.559
2026-09-08 09:00:002.559
2026-09-08 08:00:002.559
2026-09-08 07:00:002.559
2026-09-08 06:00:002.559
2026-09-08 05:00:002.559
2026-09-08 04:00:002.559
2026-09-08 03:00:002.559
2026-09-08 02:00:002.559
2026-09-08 01:00:002.559
2026-09-08 00:00:002.564
2026-09-07 23:00:002.564
2026-09-07 22:00:002.564
2026-09-07 21:00:002.564
2026-09-07 20:00:002.564
2026-09-07 19:00:002.564
2026-09-07 18:00:002.564
2026-09-07 17:00:002.564
2026-09-07 16:00:002.564
2026-09-07 15:00:002.564
2026-09-07 14:00:002.564
2026-09-07 13:00:002.564
2026-09-07 12:00:002.564
2026-09-07 11:00:002.564
2026-09-07 10:00:002.564
2026-09-07 09:00:002.564
2026-09-07 08:00:002.564
2026-09-07 07:00:002.564
2026-09-07 06:00:002.564
2026-09-07 05:00:002.564
2026-09-07 04:00:002.564
2026-09-07 03:00:002.564
2026-09-07 02:00:002.564
2026-09-07 01:00:002.564
2026-09-07 00:00:002.565
2026-09-06 23:00:002.565
2026-09-06 22:00:002.565
2026-09-06 21:00:002.565
2026-09-06 20:00:002.565
2026-09-06 19:00:002.565
2026-09-06 18:00:002.565
2026-09-06 17:00:002.565
2026-09-06 16:00:002.565
2026-09-06 15:00:002.565
2026-09-06 14:00:002.565
2026-09-06 13:00:002.565
2026-09-06 12:00:002.565
2026-09-06 11:00:002.565
2026-09-06 10:00:002.565
2026-09-06 09:00:002.565
2026-09-06 08:00:002.565
2026-09-06 07:00:002.565
2026-09-06 06:00:002.565
2026-09-06 05:00:002.565
2026-09-06 04:00:002.565
2026-09-06 03:00:002.565
2026-09-06 02:00:002.565
2026-09-06 01:00:002.565
2026-09-06 00:00:002.567
2026-09-05 23:00:002.567
2026-09-05 22:00:002.567
2026-09-05 21:00:002.567
2026-09-05 20:00:002.567
2026-09-05 19:00:002.567
2026-09-05 18:00:002.567
2026-09-05 17:00:002.567
2026-09-05 16:00:002.567
2026-09-05 15:00:002.567
2026-09-05 14:00:002.567
2026-09-05 13:00:002.567
2026-09-05 12:00:002.567
2026-09-05 11:00:002.567
2026-09-05 10:00:002.567
2026-09-05 09:00:002.567
2026-09-05 08:00:002.567
2026-09-05 07:00:002.567
2026-09-05 06:00:002.567
2026-09-05 05:00:002.567
2026-09-05 04:00:002.567
2026-09-05 03:00:002.567
2026-09-05 02:00:002.567
2026-09-05 01:00:002.567
2026-09-05 00:00:002.567
2026-09-04 23:00:002.569
2026-09-04 22:00:002.569
2026-09-04 21:00:002.569
2026-09-04 20:00:002.569
2026-09-04 19:00:002.569
2026-09-04 18:00:002.569
2026-09-04 17:00:002.569
2026-09-04 16:00:002.569
2026-09-04 15:00:002.569
2026-09-04 14:00:002.569
2026-09-04 13:00:002.569
2026-09-04 12:00:002.569
2026-09-04 11:00:002.569
2026-09-04 10:00:002.569
2026-09-04 09:00:002.569
2026-09-04 08:00:002.569
2026-09-04 07:00:002.569
2026-09-04 06:00:002.569
2026-09-04 05:00:002.569
2026-09-04 04:00:002.569
2026-09-04 03:00:002.569
2026-09-04 02:00:002.569
2026-09-04 01:00:002.569
2026-09-04 00:00:002.569
2026-09-03 23:00:002.566
2026-09-03 22:00:002.566
2026-09-03 21:00:002.566
2026-09-03 20:00:002.566
2026-09-03 19:00:002.566
2026-09-03 18:00:002.566
2026-09-03 17:00:002.566
2026-09-03 16:00:002.566
2026-09-03 15:00:002.566
2026-09-03 14:00:002.566
2026-09-03 13:00:002.566
2026-09-03 12:00:002.566
2026-09-03 11:00:002.566
2026-09-03 10:00:002.566
2026-09-03 09:00:002.566
2026-09-03 08:00:002.566
2026-09-03 07:00:002.566
2026-09-03 06:00:002.566
2026-09-03 05:00:002.566
2026-09-03 04:00:002.566
2026-09-03 03:00:002.566

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.