Lewati ke konten

Riwayat CNY ke KRW

KRW per 1 CNY

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CNY = 200.672 KRW (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 CNY = 200.672 KRW UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
202.575
Terendah periode
200.672
Perubahan selama periode
-1.185 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.59%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CNY = 200.672 KRW pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CNY = X KRW (jam UTC)
Jam UTC1 CNY = KRW
2026-10-03 02:00:00200.672
2026-10-03 01:00:00200.672
2026-10-03 00:00:00200.672
2026-10-02 23:00:00202.575
2026-10-02 22:00:00202.575
2026-10-02 21:00:00202.575
2026-10-02 20:00:00202.575
2026-10-02 19:00:00202.575
2026-10-02 18:00:00202.575
2026-10-02 17:00:00202.575
2026-10-02 16:00:00202.575
2026-10-02 15:00:00202.575
2026-10-02 14:00:00202.575
2026-10-02 13:00:00202.575
2026-10-02 12:00:00202.575
2026-10-02 11:00:00202.575
2026-10-02 10:00:00202.575
2026-10-02 09:00:00202.575
2026-10-02 08:00:00202.575
2026-10-02 07:00:00202.575
2026-10-02 06:00:00202.575
2026-10-02 05:00:00202.575
2026-10-02 04:00:00202.575
2026-10-02 03:00:00202.575
2026-10-02 02:00:00202.575
2026-10-02 01:00:00202.575
2026-10-02 00:00:00202.575
2026-10-01 23:00:00201.855
2026-10-01 22:00:00201.855
2026-10-01 21:00:00201.855
2026-10-01 20:00:00201.855
2026-10-01 19:00:00201.855
2026-10-01 18:00:00201.855
2026-10-01 17:00:00201.855
2026-10-01 16:00:00201.855
2026-10-01 15:00:00201.855
2026-10-01 14:00:00201.855
2026-10-01 13:00:00201.855
2026-10-01 12:00:00201.855
2026-10-01 11:00:00201.855
2026-10-01 10:00:00201.855
2026-10-01 09:00:00201.855
2026-10-01 08:00:00201.855
2026-10-01 07:00:00201.855
2026-10-01 06:00:00201.855
2026-10-01 05:00:00201.855
2026-10-01 04:00:00201.855
2026-10-01 03:00:00201.855
2026-10-01 02:00:00201.855
2026-10-01 01:00:00201.855
2026-10-01 00:00:00201.855
2026-09-30 23:00:00201.505
2026-09-30 22:00:00201.505
2026-09-30 21:00:00201.505
2026-09-30 20:00:00201.505
2026-09-30 19:00:00201.505
2026-09-30 18:00:00201.505
2026-09-30 17:00:00201.505
2026-09-30 16:00:00201.505
2026-09-30 15:00:00201.505
2026-09-30 14:00:00201.505
2026-09-30 13:00:00201.505
2026-09-30 12:00:00201.505
2026-09-30 11:00:00201.505
2026-09-30 10:00:00201.505
2026-09-30 09:00:00201.505
2026-09-30 08:00:00201.505
2026-09-30 07:00:00201.505
2026-09-30 06:00:00201.505
2026-09-30 05:00:00201.505
2026-09-30 04:00:00201.505
2026-09-30 03:00:00201.505
2026-09-30 02:00:00201.505
2026-09-30 01:00:00201.505
2026-09-30 00:00:00201.505
2026-09-29 23:00:00202.180
2026-09-29 22:00:00202.180
2026-09-29 21:00:00202.180
2026-09-29 20:00:00202.180
2026-09-29 19:00:00202.180
2026-09-29 18:00:00202.180
2026-09-29 17:00:00202.180
2026-09-29 16:00:00202.180
2026-09-29 15:00:00202.180
2026-09-29 14:00:00202.180
2026-09-29 13:00:00202.180
2026-09-29 12:00:00202.180
2026-09-29 11:00:00202.180
2026-09-29 10:00:00202.180
2026-09-29 09:00:00202.180
2026-09-29 08:00:00202.180
2026-09-29 07:00:00202.180
2026-09-29 06:00:00202.180
2026-09-29 05:00:00202.180
2026-09-29 04:00:00202.180
2026-09-29 03:00:00202.180
2026-09-29 02:00:00202.180
2026-09-29 01:00:00202.180
2026-09-29 00:00:00202.180
2026-09-28 23:00:00201.808
2026-09-28 22:00:00201.808
2026-09-28 21:00:00201.808
2026-09-28 20:00:00201.808
2026-09-28 19:00:00201.808
2026-09-28 18:00:00201.808
2026-09-28 17:00:00201.808
2026-09-28 16:00:00201.808
2026-09-28 15:00:00201.808
2026-09-28 14:00:00201.808
2026-09-28 13:00:00201.808
2026-09-28 12:00:00201.808
2026-09-28 11:00:00201.808
2026-09-28 10:00:00201.808
2026-09-28 09:00:00201.808
2026-09-28 08:00:00201.808
2026-09-28 07:00:00201.808
2026-09-28 06:00:00201.808
2026-09-28 05:00:00201.808
2026-09-28 04:00:00201.808
2026-09-28 03:00:00201.808
2026-09-28 02:00:00201.808
2026-09-28 01:00:00201.808
2026-09-28 00:00:00201.808
2026-09-27 23:00:00201.671
2026-09-27 22:00:00201.671
2026-09-27 21:00:00201.671
2026-09-27 20:00:00201.671
2026-09-27 19:00:00201.671
2026-09-27 18:00:00201.671
2026-09-27 17:00:00201.671
2026-09-27 16:00:00201.671
2026-09-27 15:00:00201.671
2026-09-27 14:00:00201.671
2026-09-27 13:00:00201.671
2026-09-27 12:00:00201.671
2026-09-27 11:00:00201.671
2026-09-27 10:00:00201.671
2026-09-27 09:00:00201.671
2026-09-27 08:00:00201.671
2026-09-27 07:00:00201.671
2026-09-27 06:00:00201.671
2026-09-27 05:00:00201.671
2026-09-27 04:00:00201.671
2026-09-27 03:00:00201.671
2026-09-27 02:00:00201.671
2026-09-27 01:00:00201.671
2026-09-27 00:00:00201.671
2026-09-26 23:00:00201.857
2026-09-26 22:00:00201.857
2026-09-26 21:00:00201.857
2026-09-26 20:00:00201.857
2026-09-26 19:00:00201.857
2026-09-26 18:00:00201.857
2026-09-26 17:00:00201.857
2026-09-26 16:00:00201.857
2026-09-26 15:00:00201.857
2026-09-26 14:00:00201.857
2026-09-26 13:00:00201.857
2026-09-26 12:00:00201.857
2026-09-26 11:00:00201.857
2026-09-26 10:00:00201.857
2026-09-26 09:00:00201.857
2026-09-26 08:00:00201.857
2026-09-26 07:00:00201.857
2026-09-26 06:00:00201.857
2026-09-26 05:00:00201.857
2026-09-26 04:00:00201.857
2026-09-26 03:00:00201.857

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.