CNY兑KRW历史
KRW / 1 CNY
最新储存换算: 1 CNY = 200.672 KRW （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CNY = 200.672 KRW UTC 2026-10-03
- 观测数
- 90
- 期间最高
- 225.626
- 期间最低
- 199.093
- 期间变化
- -24.954 此期间第一条到最后一条储存观测。
- 变化 %
- -11.06%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CNY = 200.672 KRW，于 2026-10-03。90 条观测。
| UTC 日期 | 1 CNY = KRW |
|---|---|
| 2026-10-03 | 200.672 |
| 2026-10-02 | 202.575 |
| 2026-10-01 | 201.855 |
| 2026-09-30 | 201.505 |
| 2026-09-29 | 202.180 |
| 2026-09-28 | 201.808 |
| 2026-09-27 | 201.671 |
| 2026-09-26 | 201.857 |
| 2026-09-25 | 203.745 |
| 2026-09-24 | 203.010 |
| 2026-09-23 | 201.640 |
| 2026-09-22 | 205.008 |
| 2026-09-21 | 206.723 |
| 2026-09-20 | 206.410 |
| 2026-09-19 | 206.564 |
| 2026-09-18 | 205.375 |
| 2026-09-17 | 203.771 |
| 2026-09-16 | 202.229 |
| 2026-09-15 | 200.321 |
| 2026-09-14 | 199.928 |
| 2026-09-13 | 199.534 |
| 2026-09-12 | 199.624 |
| 2026-09-11 | 199.919 |
| 2026-09-10 | 199.093 |
| 2026-09-09 | 199.289 |
| 2026-09-08 | 199.954 |
| 2026-09-07 | 200.400 |
| 2026-09-06 | 200.439 |
| 2026-09-05 | 200.478 |
| 2026-09-04 | 201.429 |
| 2026-09-03 | 202.055 |
| 2026-09-02 | 203.918 |
| 2026-09-01 | 203.159 |
| 2026-08-31 | 204.371 |
| 2026-08-30 | 204.257 |
| 2026-08-29 | 204.380 |
| 2026-08-28 | 205.066 |
| 2026-08-27 | 205.498 |
| 2026-08-26 | 205.301 |
| 2026-08-25 | 205.250 |
| 2026-08-24 | 205.893 |
| 2026-08-23 | 205.325 |
| 2026-08-22 | 205.665 |
| 2026-08-21 | 206.948 |
| 2026-08-20 | 206.199 |
| 2026-08-19 | 208.961 |
| 2026-08-18 | 209.446 |
| 2026-08-17 | 209.686 |
| 2026-08-16 | 209.280 |
| 2026-08-15 | 209.519 |
| 2026-08-14 | 209.916 |
| 2026-08-13 | 209.677 |
| 2026-08-12 | 209.048 |
| 2026-08-11 | 209.759 |
| 2026-08-10 | 208.764 |
| 2026-08-09 | 208.749 |
| 2026-08-08 | 208.831 |
| 2026-08-07 | 210.467 |
| 2026-08-06 | 210.526 |
| 2026-08-05 | 211.283 |
| 2026-08-04 | 211.295 |
| 2026-08-03 | 213.103 |
| 2026-08-02 | 212.475 |
| 2026-08-01 | 212.779 |
| 2026-07-31 | 211.287 |
| 2026-07-30 | 213.915 |
| 2026-07-29 | 215.022 |
| 2026-07-28 | 216.595 |
| 2026-07-27 | 215.353 |
| 2026-07-26 | 215.557 |
| 2026-07-25 | 215.661 |
| 2026-07-24 | 217.383 |
| 2026-07-23 | 218.018 |
| 2026-07-22 | 218.399 |
| 2026-07-21 | 218.149 |
| 2026-07-20 | 219.285 |
| 2026-07-19 | 218.895 |
| 2026-07-18 | 219.155 |
| 2026-07-17 | 218.301 |
| 2026-07-16 | 219.570 |
| 2026-07-15 | 219.770 |
| 2026-07-14 | 220.527 |
| 2026-07-13 | 221.437 |
| 2026-07-12 | 221.147 |
| 2026-07-11 | 221.521 |
| 2026-07-10 | 221.800 |
| 2026-07-09 | 221.132 |
| 2026-07-08 | 223.012 |
| 2026-07-07 | 225.059 |
| 2026-07-06 | 225.626 |
历史数值来自储存的每日汇率观察（UTC 日期）。