Lewati ke konten

Riwayat CNY ke BOB

BOB per 1 CNY

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CNY = 1.792 BOB (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 CNY = 1.792 BOB UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
1.821
Terendah periode
1.759
Perubahan selama periode
0.032 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.82%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CNY = 1.792 BOB pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CNY = X BOB (jam UTC)
Jam UTC1 CNY = BOB
2026-10-03 01:00:001.792
2026-10-03 00:00:001.792
2026-10-02 23:00:001.792
2026-10-02 22:00:001.792
2026-10-02 21:00:001.792
2026-10-02 20:00:001.792
2026-10-02 19:00:001.792
2026-10-02 18:00:001.792
2026-10-02 17:00:001.792
2026-10-02 16:00:001.792
2026-10-02 15:00:001.792
2026-10-02 14:00:001.792
2026-10-02 13:00:001.792
2026-10-02 12:00:001.792
2026-10-02 11:00:001.792
2026-10-02 10:00:001.792
2026-10-02 09:00:001.792
2026-10-02 08:00:001.792
2026-10-02 07:00:001.792
2026-10-02 06:00:001.792
2026-10-02 05:00:001.792
2026-10-02 04:00:001.792
2026-10-02 03:00:001.792
2026-10-02 02:00:001.792
2026-10-02 01:00:001.792
2026-10-02 00:00:001.792
2026-10-01 23:00:001.793
2026-10-01 22:00:001.793
2026-10-01 21:00:001.793
2026-10-01 20:00:001.793
2026-10-01 19:00:001.793
2026-10-01 18:00:001.793
2026-10-01 17:00:001.793
2026-10-01 16:00:001.793
2026-10-01 15:00:001.793
2026-10-01 14:00:001.793
2026-10-01 13:00:001.793
2026-10-01 12:00:001.793
2026-10-01 11:00:001.793
2026-10-01 10:00:001.793
2026-10-01 09:00:001.793
2026-10-01 08:00:001.793
2026-10-01 07:00:001.793
2026-10-01 06:00:001.793
2026-10-01 05:00:001.793
2026-10-01 04:00:001.793
2026-10-01 03:00:001.793
2026-10-01 02:00:001.793
2026-10-01 01:00:001.793
2026-10-01 00:00:001.793
2026-09-30 23:00:001.803
2026-09-30 22:00:001.803
2026-09-30 21:00:001.803
2026-09-30 20:00:001.803
2026-09-30 19:00:001.803
2026-09-30 18:00:001.803
2026-09-30 17:00:001.803
2026-09-30 16:00:001.803
2026-09-30 15:00:001.803
2026-09-30 14:00:001.803
2026-09-30 13:00:001.803
2026-09-30 12:00:001.803
2026-09-30 11:00:001.803
2026-09-30 10:00:001.803
2026-09-30 09:00:001.803
2026-09-30 08:00:001.803
2026-09-30 07:00:001.803
2026-09-30 06:00:001.803
2026-09-30 05:00:001.803
2026-09-30 04:00:001.803
2026-09-30 03:00:001.803
2026-09-30 02:00:001.803
2026-09-30 01:00:001.803
2026-09-30 00:00:001.803
2026-09-29 23:00:001.820
2026-09-29 22:00:001.820
2026-09-29 21:00:001.820
2026-09-29 20:00:001.820
2026-09-29 19:00:001.820
2026-09-29 18:00:001.820
2026-09-29 17:00:001.820
2026-09-29 16:00:001.820
2026-09-29 15:00:001.820
2026-09-29 14:00:001.820
2026-09-29 13:00:001.820
2026-09-29 12:00:001.820
2026-09-29 11:00:001.820
2026-09-29 10:00:001.820
2026-09-29 09:00:001.820
2026-09-29 08:00:001.820
2026-09-29 07:00:001.820
2026-09-29 06:00:001.820
2026-09-29 05:00:001.820
2026-09-29 04:00:001.820
2026-09-29 03:00:001.820
2026-09-29 02:00:001.820
2026-09-29 01:00:001.820
2026-09-29 00:00:001.820
2026-09-28 23:00:001.821
2026-09-28 22:00:001.821
2026-09-28 21:00:001.821
2026-09-28 20:00:001.821
2026-09-28 19:00:001.821
2026-09-28 18:00:001.821
2026-09-28 17:00:001.821
2026-09-28 16:00:001.821
2026-09-28 15:00:001.821
2026-09-28 14:00:001.821
2026-09-28 13:00:001.821
2026-09-28 12:00:001.821
2026-09-28 11:00:001.821
2026-09-28 10:00:001.821
2026-09-28 09:00:001.821
2026-09-28 08:00:001.821
2026-09-28 07:00:001.821
2026-09-28 06:00:001.821
2026-09-28 05:00:001.821
2026-09-28 04:00:001.821
2026-09-28 03:00:001.821
2026-09-28 02:00:001.821
2026-09-28 01:00:001.821
2026-09-28 00:00:001.821
2026-09-27 23:00:001.759
2026-09-27 22:00:001.759
2026-09-27 21:00:001.759
2026-09-27 20:00:001.759
2026-09-27 19:00:001.759
2026-09-27 18:00:001.759
2026-09-27 17:00:001.759
2026-09-27 16:00:001.759
2026-09-27 15:00:001.759
2026-09-27 14:00:001.759
2026-09-27 13:00:001.759
2026-09-27 12:00:001.759
2026-09-27 11:00:001.759
2026-09-27 10:00:001.759
2026-09-27 09:00:001.759
2026-09-27 08:00:001.759
2026-09-27 07:00:001.759
2026-09-27 06:00:001.759
2026-09-27 05:00:001.759
2026-09-27 04:00:001.759
2026-09-27 03:00:001.759
2026-09-27 02:00:001.759
2026-09-27 01:00:001.759
2026-09-27 00:00:001.759
2026-09-26 23:00:001.760
2026-09-26 22:00:001.760
2026-09-26 21:00:001.760
2026-09-26 20:00:001.760
2026-09-26 19:00:001.760
2026-09-26 18:00:001.760
2026-09-26 17:00:001.760
2026-09-26 16:00:001.760
2026-09-26 15:00:001.760
2026-09-26 14:00:001.760
2026-09-26 13:00:001.760
2026-09-26 12:00:001.760
2026-09-26 11:00:001.760
2026-09-26 10:00:001.760
2026-09-26 09:00:001.760
2026-09-26 08:00:001.760
2026-09-26 07:00:001.760
2026-09-26 06:00:001.760
2026-09-26 05:00:001.760
2026-09-26 04:00:001.760
2026-09-26 03:00:001.760
2026-09-26 02:00:001.760

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.