Lewati ke konten

Riwayat CNY ke ARS

ARS per 1 CNY

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CNY = 226.839 ARS (konversi tersimpan terakhir, bukan penutupan harian UTC)

167 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 01:00:00.

Terbaru
1 CNY = 226.839 ARS UTC 2026-10-03 01:00:00
Pengamatan
167
Tertinggi periode
227.440
Terendah periode
225.927
Perubahan selama periode
0.215 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.09%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CNY = 226.839 ARS pada 2026-10-03 01:00:00. 167 pengamatan.

Cuplikan tersimpan per jam: 1 CNY = X ARS (jam UTC)
Jam UTC1 CNY = ARS
2026-10-03 01:00:00226.839
2026-10-03 00:00:00226.839
2026-10-02 23:00:00226.854
2026-10-02 22:00:00226.854
2026-10-02 21:00:00226.854
2026-10-02 20:00:00226.854
2026-10-02 19:00:00226.854
2026-10-02 18:00:00226.854
2026-10-02 17:00:00226.854
2026-10-02 16:00:00226.854
2026-10-02 15:00:00226.854
2026-10-02 14:00:00226.854
2026-10-02 13:00:00226.854
2026-10-02 12:00:00226.854
2026-10-02 11:00:00226.854
2026-10-02 10:00:00226.854
2026-10-02 09:00:00226.854
2026-10-02 08:00:00226.854
2026-10-02 07:00:00226.854
2026-10-02 06:00:00226.854
2026-10-02 05:00:00226.854
2026-10-02 04:00:00226.854
2026-10-02 03:00:00226.854
2026-10-02 02:00:00226.854
2026-10-02 01:00:00226.854
2026-10-02 00:00:00226.854
2026-10-01 23:00:00225.927
2026-10-01 22:00:00225.927
2026-10-01 21:00:00225.927
2026-10-01 20:00:00225.927
2026-10-01 19:00:00225.927
2026-10-01 18:00:00225.927
2026-10-01 17:00:00225.927
2026-10-01 16:00:00225.927
2026-10-01 15:00:00225.927
2026-10-01 14:00:00225.927
2026-10-01 13:00:00225.927
2026-10-01 12:00:00225.927
2026-10-01 11:00:00225.927
2026-10-01 10:00:00225.927
2026-10-01 09:00:00225.927
2026-10-01 08:00:00225.927
2026-10-01 07:00:00225.927
2026-10-01 06:00:00225.927
2026-10-01 05:00:00225.927
2026-10-01 04:00:00225.927
2026-10-01 03:00:00225.927
2026-10-01 02:00:00225.927
2026-10-01 01:00:00225.927
2026-10-01 00:00:00225.927
2026-09-30 23:00:00226.853
2026-09-30 22:00:00226.853
2026-09-30 21:00:00226.853
2026-09-30 20:00:00226.853
2026-09-30 19:00:00226.853
2026-09-30 18:00:00226.853
2026-09-30 17:00:00226.853
2026-09-30 16:00:00226.853
2026-09-30 15:00:00226.853
2026-09-30 14:00:00226.853
2026-09-30 13:00:00226.853
2026-09-30 12:00:00226.853
2026-09-30 11:00:00226.853
2026-09-30 10:00:00226.853
2026-09-30 09:00:00226.853
2026-09-30 08:00:00226.853
2026-09-30 07:00:00226.853
2026-09-30 06:00:00226.853
2026-09-30 05:00:00226.853
2026-09-30 04:00:00226.853
2026-09-30 03:00:00226.853
2026-09-30 02:00:00226.853
2026-09-30 01:00:00226.853
2026-09-30 00:00:00226.853
2026-09-29 23:00:00227.440
2026-09-29 22:00:00227.440
2026-09-29 21:00:00227.440
2026-09-29 20:00:00227.440
2026-09-29 19:00:00227.440
2026-09-29 18:00:00227.440
2026-09-29 17:00:00227.440
2026-09-29 16:00:00227.440
2026-09-29 15:00:00227.440
2026-09-29 14:00:00227.440
2026-09-29 13:00:00227.440
2026-09-29 12:00:00227.440
2026-09-29 11:00:00227.440
2026-09-29 10:00:00227.440
2026-09-29 09:00:00227.440
2026-09-29 08:00:00227.440
2026-09-29 07:00:00227.440
2026-09-29 06:00:00227.440
2026-09-29 05:00:00227.440
2026-09-29 04:00:00227.440
2026-09-29 03:00:00227.440
2026-09-29 02:00:00227.440
2026-09-29 01:00:00227.440
2026-09-29 00:00:00227.440
2026-09-28 23:00:00226.798
2026-09-28 22:00:00226.798
2026-09-28 21:00:00226.798
2026-09-28 20:00:00226.798
2026-09-28 19:00:00226.798
2026-09-28 18:00:00226.798
2026-09-28 17:00:00226.798
2026-09-28 16:00:00226.798
2026-09-28 15:00:00226.798
2026-09-28 14:00:00226.798
2026-09-28 13:00:00226.798
2026-09-28 12:00:00226.798
2026-09-28 11:00:00226.798
2026-09-28 10:00:00226.798
2026-09-28 09:00:00226.798
2026-09-28 08:00:00226.798
2026-09-28 07:00:00226.798
2026-09-28 06:00:00226.798
2026-09-28 05:00:00226.798
2026-09-28 04:00:00226.798
2026-09-28 03:00:00226.798
2026-09-28 02:00:00226.798
2026-09-28 01:00:00226.798
2026-09-28 00:00:00226.798
2026-09-27 23:00:00226.476
2026-09-27 22:00:00226.476
2026-09-27 21:00:00226.476
2026-09-27 20:00:00226.476
2026-09-27 19:00:00226.476
2026-09-27 18:00:00226.476
2026-09-27 17:00:00226.476
2026-09-27 16:00:00226.476
2026-09-27 15:00:00226.476
2026-09-27 14:00:00226.476
2026-09-27 13:00:00226.476
2026-09-27 12:00:00226.476
2026-09-27 11:00:00226.476
2026-09-27 10:00:00226.476
2026-09-27 09:00:00226.476
2026-09-27 08:00:00226.476
2026-09-27 07:00:00226.476
2026-09-27 06:00:00226.476
2026-09-27 05:00:00226.476
2026-09-27 04:00:00226.476
2026-09-27 03:00:00226.476
2026-09-27 02:00:00226.476
2026-09-27 01:00:00226.476
2026-09-27 00:00:00226.476
2026-09-26 23:00:00226.624
2026-09-26 22:00:00226.624
2026-09-26 21:00:00226.624
2026-09-26 20:00:00226.624
2026-09-26 19:00:00226.624
2026-09-26 18:00:00226.624
2026-09-26 17:00:00226.624
2026-09-26 16:00:00226.624
2026-09-26 15:00:00226.624
2026-09-26 14:00:00226.624
2026-09-26 13:00:00226.624
2026-09-26 12:00:00226.624
2026-09-26 11:00:00226.624
2026-09-26 10:00:00226.624
2026-09-26 09:00:00226.624
2026-09-26 08:00:00226.624
2026-09-26 07:00:00226.624
2026-09-26 06:00:00226.624
2026-09-26 05:00:00226.624
2026-09-26 04:00:00226.624
2026-09-26 03:00:00226.624

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.