CNY兑ARS历史
ARS / 1 CNY
最新储存换算: 1 CNY = 226.839 ARS （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CNY = 226.839 ARS UTC 2026-10-03
- 观测数
- 90
- 期间最高
- 227.440
- 期间最低
- 217.448
- 期间变化
- 7.461 此期间第一条到最后一条储存观测。
- 变化 %
- +3.40%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CNY = 226.839 ARS，于 2026-10-03。90 条观测。
| UTC 日期 | 1 CNY = ARS |
|---|---|
| 2026-10-03 | 226.839 |
| 2026-10-02 | 226.854 |
| 2026-10-01 | 225.927 |
| 2026-09-30 | 226.853 |
| 2026-09-29 | 227.440 |
| 2026-09-28 | 226.798 |
| 2026-09-27 | 226.476 |
| 2026-09-26 | 226.624 |
| 2026-09-25 | 226.096 |
| 2026-09-24 | 225.550 |
| 2026-09-23 | 225.470 |
| 2026-09-22 | 225.763 |
| 2026-09-21 | 225.563 |
| 2026-09-20 | 225.103 |
| 2026-09-19 | 225.248 |
| 2026-09-18 | 224.641 |
| 2026-09-17 | 224.493 |
| 2026-09-16 | 223.981 |
| 2026-09-15 | 224.576 |
| 2026-09-14 | 224.836 |
| 2026-09-13 | 224.326 |
| 2026-09-12 | 224.511 |
| 2026-09-11 | 224.879 |
| 2026-09-10 | 225.278 |
| 2026-09-09 | 224.442 |
| 2026-09-08 | 224.592 |
| 2026-09-07 | 224.332 |
| 2026-09-06 | 223.832 |
| 2026-09-05 | 224.016 |
| 2026-09-04 | 223.919 |
| 2026-09-03 | 224.395 |
| 2026-09-02 | 224.544 |
| 2026-09-01 | 224.083 |
| 2026-08-31 | 224.627 |
| 2026-08-30 | 224.289 |
| 2026-08-29 | 224.417 |
| 2026-08-28 | 224.538 |
| 2026-08-27 | 224.726 |
| 2026-08-26 | 224.362 |
| 2026-08-25 | 223.618 |
| 2026-08-24 | 222.533 |
| 2026-08-23 | 222.074 |
| 2026-08-22 | 222.245 |
| 2026-08-21 | 222.170 |
| 2026-08-20 | 221.986 |
| 2026-08-19 | 221.126 |
| 2026-08-18 | 220.445 |
| 2026-08-17 | 220.592 |
| 2026-08-16 | 220.202 |
| 2026-08-15 | 220.364 |
| 2026-08-14 | 220.783 |
| 2026-08-13 | 220.892 |
| 2026-08-12 | 220.782 |
| 2026-08-11 | 221.764 |
| 2026-08-10 | 221.914 |
| 2026-08-09 | 221.496 |
| 2026-08-08 | 221.673 |
| 2026-08-07 | 221.338 |
| 2026-08-06 | 221.276 |
| 2026-08-05 | 221.273 |
| 2026-08-04 | 220.732 |
| 2026-08-03 | 220.193 |
| 2026-08-02 | 219.899 |
| 2026-08-01 | 220.026 |
| 2026-07-31 | 220.352 |
| 2026-07-30 | 220.908 |
| 2026-07-29 | 221.265 |
| 2026-07-28 | 221.197 |
| 2026-07-27 | 220.483 |
| 2026-07-26 | 220.211 |
| 2026-07-25 | 220.347 |
| 2026-07-24 | 219.631 |
| 2026-07-23 | 218.367 |
| 2026-07-22 | 218.056 |
| 2026-07-21 | 218.377 |
| 2026-07-20 | 218.278 |
| 2026-07-19 | 218.011 |
| 2026-07-18 | 218.160 |
| 2026-07-17 | 217.507 |
| 2026-07-16 | 217.672 |
| 2026-07-15 | 217.448 |
| 2026-07-14 | 218.915 |
| 2026-07-13 | 219.898 |
| 2026-07-12 | 219.574 |
| 2026-07-11 | 219.741 |
| 2026-07-10 | 219.243 |
| 2026-07-09 | 218.921 |
| 2026-07-08 | 219.285 |
| 2026-07-07 | 219.001 |
| 2026-07-06 | 219.378 |
历史数值来自储存的每日汇率观察（UTC 日期）。