Lewati ke konten

Riwayat CNY ke AFN

AFN per 1 CNY

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CNY = 9.667 AFN (konversi tersimpan terakhir, bukan penutupan harian UTC)

167 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 01:00:00.

Terbaru
1 CNY = 9.667 AFN UTC 2026-10-03 01:00:00
Pengamatan
167
Tertinggi periode
9.667
Terendah periode
9.578
Perubahan selama periode
0.051 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.53%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CNY = 9.667 AFN pada 2026-10-03 01:00:00. 167 pengamatan.

Cuplikan tersimpan per jam: 1 CNY = X AFN (jam UTC)
Jam UTC1 CNY = AFN
2026-10-03 01:00:009.667
2026-10-03 00:00:009.667
2026-10-02 23:00:009.646
2026-10-02 22:00:009.646
2026-10-02 21:00:009.646
2026-10-02 20:00:009.646
2026-10-02 19:00:009.646
2026-10-02 18:00:009.646
2026-10-02 17:00:009.646
2026-10-02 16:00:009.646
2026-10-02 15:00:009.646
2026-10-02 14:00:009.646
2026-10-02 13:00:009.646
2026-10-02 12:00:009.646
2026-10-02 11:00:009.646
2026-10-02 10:00:009.646
2026-10-02 09:00:009.646
2026-10-02 08:00:009.646
2026-10-02 07:00:009.646
2026-10-02 06:00:009.646
2026-10-02 05:00:009.646
2026-10-02 04:00:009.646
2026-10-02 03:00:009.646
2026-10-02 02:00:009.646
2026-10-02 01:00:009.646
2026-10-02 00:00:009.646
2026-10-01 23:00:009.656
2026-10-01 22:00:009.656
2026-10-01 21:00:009.656
2026-10-01 20:00:009.656
2026-10-01 19:00:009.656
2026-10-01 18:00:009.656
2026-10-01 17:00:009.656
2026-10-01 16:00:009.656
2026-10-01 15:00:009.656
2026-10-01 14:00:009.656
2026-10-01 13:00:009.656
2026-10-01 12:00:009.656
2026-10-01 11:00:009.656
2026-10-01 10:00:009.656
2026-10-01 09:00:009.656
2026-10-01 08:00:009.656
2026-10-01 07:00:009.656
2026-10-01 06:00:009.656
2026-10-01 05:00:009.656
2026-10-01 04:00:009.656
2026-10-01 03:00:009.656
2026-10-01 02:00:009.656
2026-10-01 01:00:009.656
2026-10-01 00:00:009.656
2026-09-30 23:00:009.625
2026-09-30 22:00:009.625
2026-09-30 21:00:009.625
2026-09-30 20:00:009.625
2026-09-30 19:00:009.625
2026-09-30 18:00:009.625
2026-09-30 17:00:009.625
2026-09-30 16:00:009.625
2026-09-30 15:00:009.625
2026-09-30 14:00:009.625
2026-09-30 13:00:009.625
2026-09-30 12:00:009.625
2026-09-30 11:00:009.625
2026-09-30 10:00:009.625
2026-09-30 09:00:009.625
2026-09-30 08:00:009.625
2026-09-30 07:00:009.625
2026-09-30 06:00:009.625
2026-09-30 05:00:009.625
2026-09-30 04:00:009.625
2026-09-30 03:00:009.625
2026-09-30 02:00:009.625
2026-09-30 01:00:009.625
2026-09-30 00:00:009.625
2026-09-29 23:00:009.578
2026-09-29 22:00:009.578
2026-09-29 21:00:009.578
2026-09-29 20:00:009.578
2026-09-29 19:00:009.578
2026-09-29 18:00:009.578
2026-09-29 17:00:009.578
2026-09-29 16:00:009.578
2026-09-29 15:00:009.578
2026-09-29 14:00:009.578
2026-09-29 13:00:009.578
2026-09-29 12:00:009.578
2026-09-29 11:00:009.578
2026-09-29 10:00:009.578
2026-09-29 09:00:009.578
2026-09-29 08:00:009.578
2026-09-29 07:00:009.578
2026-09-29 06:00:009.578
2026-09-29 05:00:009.578
2026-09-29 04:00:009.578
2026-09-29 03:00:009.578
2026-09-29 02:00:009.578
2026-09-29 01:00:009.578
2026-09-29 00:00:009.578
2026-09-28 23:00:009.581
2026-09-28 22:00:009.581
2026-09-28 21:00:009.581
2026-09-28 20:00:009.581
2026-09-28 19:00:009.581
2026-09-28 18:00:009.581
2026-09-28 17:00:009.581
2026-09-28 16:00:009.581
2026-09-28 15:00:009.581
2026-09-28 14:00:009.581
2026-09-28 13:00:009.581
2026-09-28 12:00:009.581
2026-09-28 11:00:009.581
2026-09-28 10:00:009.581
2026-09-28 09:00:009.581
2026-09-28 08:00:009.581
2026-09-28 07:00:009.581
2026-09-28 06:00:009.581
2026-09-28 05:00:009.581
2026-09-28 04:00:009.581
2026-09-28 03:00:009.581
2026-09-28 02:00:009.581
2026-09-28 01:00:009.581
2026-09-28 00:00:009.581
2026-09-27 23:00:009.638
2026-09-27 22:00:009.638
2026-09-27 21:00:009.638
2026-09-27 20:00:009.638
2026-09-27 19:00:009.638
2026-09-27 18:00:009.638
2026-09-27 17:00:009.638
2026-09-27 16:00:009.638
2026-09-27 15:00:009.638
2026-09-27 14:00:009.638
2026-09-27 13:00:009.638
2026-09-27 12:00:009.638
2026-09-27 11:00:009.638
2026-09-27 10:00:009.638
2026-09-27 09:00:009.638
2026-09-27 08:00:009.638
2026-09-27 07:00:009.638
2026-09-27 06:00:009.638
2026-09-27 05:00:009.638
2026-09-27 04:00:009.638
2026-09-27 03:00:009.638
2026-09-27 02:00:009.638
2026-09-27 01:00:009.638
2026-09-27 00:00:009.638
2026-09-26 23:00:009.615
2026-09-26 22:00:009.615
2026-09-26 21:00:009.615
2026-09-26 20:00:009.615
2026-09-26 19:00:009.615
2026-09-26 18:00:009.615
2026-09-26 17:00:009.615
2026-09-26 16:00:009.615
2026-09-26 15:00:009.615
2026-09-26 14:00:009.615
2026-09-26 13:00:009.615
2026-09-26 12:00:009.615
2026-09-26 11:00:009.615
2026-09-26 10:00:009.615
2026-09-26 09:00:009.615
2026-09-26 08:00:009.615
2026-09-26 07:00:009.615
2026-09-26 06:00:009.615
2026-09-26 05:00:009.615
2026-09-26 04:00:009.615
2026-09-26 03:00:009.615

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.