Lewati ke konten

Riwayat CNY ke AFN

AFN per 1 CNY

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CNY = 9.667 AFN (konversi tersimpan terakhir, bukan penutupan harian UTC)

720 pengamatan per jam tersedia dalam jendela 30 hari yang diminta. UTC 2026-09-03 05:00:00 to 2026-10-03 04:00:00.

Terbaru
1 CNY = 9.667 AFN UTC 2026-10-03 04:00:00
Pengamatan
720
Tertinggi periode
9.680
Terendah periode
9.571
Perubahan selama periode
0.0061 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.06%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CNY = 9.667 AFN pada 2026-10-03 04:00:00. 720 pengamatan.

Cuplikan tersimpan per jam: 1 CNY = X AFN (jam UTC)
Jam UTC1 CNY = AFN
2026-10-03 04:00:009.667
2026-10-03 03:00:009.667
2026-10-03 02:00:009.667
2026-10-03 01:00:009.667
2026-10-03 00:00:009.667
2026-10-02 23:00:009.646
2026-10-02 22:00:009.646
2026-10-02 21:00:009.646
2026-10-02 20:00:009.646
2026-10-02 19:00:009.646
2026-10-02 18:00:009.646
2026-10-02 17:00:009.646
2026-10-02 16:00:009.646
2026-10-02 15:00:009.646
2026-10-02 14:00:009.646
2026-10-02 13:00:009.646
2026-10-02 12:00:009.646
2026-10-02 11:00:009.646
2026-10-02 10:00:009.646
2026-10-02 09:00:009.646
2026-10-02 08:00:009.646
2026-10-02 07:00:009.646
2026-10-02 06:00:009.646
2026-10-02 05:00:009.646
2026-10-02 04:00:009.646
2026-10-02 03:00:009.646
2026-10-02 02:00:009.646
2026-10-02 01:00:009.646
2026-10-02 00:00:009.646
2026-10-01 23:00:009.656
2026-10-01 22:00:009.656
2026-10-01 21:00:009.656
2026-10-01 20:00:009.656
2026-10-01 19:00:009.656
2026-10-01 18:00:009.656
2026-10-01 17:00:009.656
2026-10-01 16:00:009.656
2026-10-01 15:00:009.656
2026-10-01 14:00:009.656
2026-10-01 13:00:009.656
2026-10-01 12:00:009.656
2026-10-01 11:00:009.656
2026-10-01 10:00:009.656
2026-10-01 09:00:009.656
2026-10-01 08:00:009.656
2026-10-01 07:00:009.656
2026-10-01 06:00:009.656
2026-10-01 05:00:009.656
2026-10-01 04:00:009.656
2026-10-01 03:00:009.656
2026-10-01 02:00:009.656
2026-10-01 01:00:009.656
2026-10-01 00:00:009.656
2026-09-30 23:00:009.625
2026-09-30 22:00:009.625
2026-09-30 21:00:009.625
2026-09-30 20:00:009.625
2026-09-30 19:00:009.625
2026-09-30 18:00:009.625
2026-09-30 17:00:009.625
2026-09-30 16:00:009.625
2026-09-30 15:00:009.625
2026-09-30 14:00:009.625
2026-09-30 13:00:009.625
2026-09-30 12:00:009.625
2026-09-30 11:00:009.625
2026-09-30 10:00:009.625
2026-09-30 09:00:009.625
2026-09-30 08:00:009.625
2026-09-30 07:00:009.625
2026-09-30 06:00:009.625
2026-09-30 05:00:009.625
2026-09-30 04:00:009.625
2026-09-30 03:00:009.625
2026-09-30 02:00:009.625
2026-09-30 01:00:009.625
2026-09-30 00:00:009.625
2026-09-29 23:00:009.578
2026-09-29 22:00:009.578
2026-09-29 21:00:009.578
2026-09-29 20:00:009.578
2026-09-29 19:00:009.578
2026-09-29 18:00:009.578
2026-09-29 17:00:009.578
2026-09-29 16:00:009.578
2026-09-29 15:00:009.578
2026-09-29 14:00:009.578
2026-09-29 13:00:009.578
2026-09-29 12:00:009.578
2026-09-29 11:00:009.578
2026-09-29 10:00:009.578
2026-09-29 09:00:009.578
2026-09-29 08:00:009.578
2026-09-29 07:00:009.578
2026-09-29 06:00:009.578
2026-09-29 05:00:009.578
2026-09-29 04:00:009.578
2026-09-29 03:00:009.578
2026-09-29 02:00:009.578
2026-09-29 01:00:009.578
2026-09-29 00:00:009.578
2026-09-28 23:00:009.581
2026-09-28 22:00:009.581
2026-09-28 21:00:009.581
2026-09-28 20:00:009.581
2026-09-28 19:00:009.581
2026-09-28 18:00:009.581
2026-09-28 17:00:009.581
2026-09-28 16:00:009.581
2026-09-28 15:00:009.581
2026-09-28 14:00:009.581
2026-09-28 13:00:009.581
2026-09-28 12:00:009.581
2026-09-28 11:00:009.581
2026-09-28 10:00:009.581
2026-09-28 09:00:009.581
2026-09-28 08:00:009.581
2026-09-28 07:00:009.581
2026-09-28 06:00:009.581
2026-09-28 05:00:009.581
2026-09-28 04:00:009.581
2026-09-28 03:00:009.581
2026-09-28 02:00:009.581
2026-09-28 01:00:009.581
2026-09-28 00:00:009.581
2026-09-27 23:00:009.638
2026-09-27 22:00:009.638
2026-09-27 21:00:009.638
2026-09-27 20:00:009.638
2026-09-27 19:00:009.638
2026-09-27 18:00:009.638
2026-09-27 17:00:009.638
2026-09-27 16:00:009.638
2026-09-27 15:00:009.638
2026-09-27 14:00:009.638
2026-09-27 13:00:009.638
2026-09-27 12:00:009.638
2026-09-27 11:00:009.638
2026-09-27 10:00:009.638
2026-09-27 09:00:009.638
2026-09-27 08:00:009.638
2026-09-27 07:00:009.638
2026-09-27 06:00:009.638
2026-09-27 05:00:009.638
2026-09-27 04:00:009.638
2026-09-27 03:00:009.638
2026-09-27 02:00:009.638
2026-09-27 01:00:009.638
2026-09-27 00:00:009.638
2026-09-26 23:00:009.615
2026-09-26 22:00:009.615
2026-09-26 21:00:009.615
2026-09-26 20:00:009.615
2026-09-26 19:00:009.615
2026-09-26 18:00:009.615
2026-09-26 17:00:009.615
2026-09-26 16:00:009.615
2026-09-26 15:00:009.615
2026-09-26 14:00:009.615
2026-09-26 13:00:009.615
2026-09-26 12:00:009.615
2026-09-26 11:00:009.615
2026-09-26 10:00:009.615
2026-09-26 09:00:009.615
2026-09-26 08:00:009.615
2026-09-26 07:00:009.615
2026-09-26 06:00:009.615
2026-09-26 05:00:009.615
2026-09-26 04:00:009.615
2026-09-26 03:00:009.615
2026-09-26 02:00:009.615
2026-09-26 01:00:009.615
2026-09-26 00:00:009.615
2026-09-25 23:00:009.607
2026-09-25 22:00:009.607
2026-09-25 21:00:009.607
2026-09-25 20:00:009.607
2026-09-25 19:00:009.607
2026-09-25 18:00:009.607
2026-09-25 17:00:009.607
2026-09-25 16:00:009.607
2026-09-25 15:00:009.607
2026-09-25 14:00:009.607
2026-09-25 13:00:009.607
2026-09-25 12:00:009.607
2026-09-25 11:00:009.607
2026-09-25 10:00:009.607
2026-09-25 09:00:009.607
2026-09-25 08:00:009.607
2026-09-25 07:00:009.607
2026-09-25 06:00:009.607
2026-09-25 05:00:009.607
2026-09-25 04:00:009.607
2026-09-25 03:00:009.607
2026-09-25 02:00:009.607
2026-09-25 01:00:009.607
2026-09-25 00:00:009.607
2026-09-24 23:00:009.602
2026-09-24 22:00:009.602
2026-09-24 21:00:009.602
2026-09-24 20:00:009.602
2026-09-24 19:00:009.602
2026-09-24 18:00:009.602
2026-09-24 17:00:009.602
2026-09-24 16:00:009.602
2026-09-24 15:00:009.602
2026-09-24 14:00:009.602
2026-09-24 13:00:009.602
2026-09-24 12:00:009.602
2026-09-24 11:00:009.602
2026-09-24 10:00:009.602
2026-09-24 09:00:009.602
2026-09-24 08:00:009.602
2026-09-24 07:00:009.602
2026-09-24 06:00:009.602
2026-09-24 05:00:009.602
2026-09-24 04:00:009.602
2026-09-24 03:00:009.602
2026-09-24 02:00:009.602
2026-09-24 01:00:009.602
2026-09-24 00:00:009.602
2026-09-23 23:00:009.650
2026-09-23 22:00:009.650
2026-09-23 21:00:009.650
2026-09-23 20:00:009.650
2026-09-23 19:00:009.650
2026-09-23 18:00:009.650
2026-09-23 17:00:009.650
2026-09-23 16:00:009.650
2026-09-23 15:00:009.650
2026-09-23 14:00:009.650
2026-09-23 13:00:009.650
2026-09-23 12:00:009.650
2026-09-23 11:00:009.650
2026-09-23 10:00:009.650
2026-09-23 09:00:009.650
2026-09-23 08:00:009.650
2026-09-23 07:00:009.650
2026-09-23 06:00:009.650
2026-09-23 05:00:009.650
2026-09-23 04:00:009.650
2026-09-23 03:00:009.650
2026-09-23 02:00:009.650
2026-09-23 01:00:009.650
2026-09-23 00:00:009.647
2026-09-22 23:00:009.647
2026-09-22 22:00:009.647
2026-09-22 21:00:009.647
2026-09-22 20:00:009.647
2026-09-22 19:00:009.647
2026-09-22 18:00:009.647
2026-09-22 17:00:009.647
2026-09-22 16:00:009.647
2026-09-22 15:00:009.647
2026-09-22 14:00:009.647
2026-09-22 13:00:009.647
2026-09-22 12:00:009.647
2026-09-22 11:00:009.647
2026-09-22 10:00:009.647
2026-09-22 09:00:009.647
2026-09-22 08:00:009.647
2026-09-22 07:00:009.647
2026-09-22 06:00:009.647
2026-09-22 05:00:009.647
2026-09-22 04:00:009.647
2026-09-22 03:00:009.647
2026-09-22 02:00:009.647
2026-09-22 01:00:009.647
2026-09-22 00:00:009.666
2026-09-21 23:00:009.666
2026-09-21 22:00:009.666
2026-09-21 21:00:009.666
2026-09-21 20:00:009.666
2026-09-21 19:00:009.666
2026-09-21 18:00:009.666
2026-09-21 17:00:009.666
2026-09-21 16:00:009.666
2026-09-21 15:00:009.666
2026-09-21 14:00:009.666
2026-09-21 13:00:009.666
2026-09-21 12:00:009.666
2026-09-21 11:00:009.666
2026-09-21 10:00:009.666
2026-09-21 09:00:009.666
2026-09-21 08:00:009.666
2026-09-21 07:00:009.666
2026-09-21 06:00:009.666
2026-09-21 05:00:009.666
2026-09-21 04:00:009.666
2026-09-21 03:00:009.666
2026-09-21 02:00:009.666
2026-09-21 01:00:009.666
2026-09-21 00:00:009.663
2026-09-20 23:00:009.663
2026-09-20 22:00:009.663
2026-09-20 21:00:009.663
2026-09-20 20:00:009.663
2026-09-20 19:00:009.663
2026-09-20 18:00:009.663
2026-09-20 17:00:009.663
2026-09-20 16:00:009.663
2026-09-20 15:00:009.663
2026-09-20 14:00:009.663
2026-09-20 13:00:009.663
2026-09-20 12:00:009.663
2026-09-20 11:00:009.663
2026-09-20 10:00:009.663
2026-09-20 09:00:009.663
2026-09-20 08:00:009.663
2026-09-20 07:00:009.663
2026-09-20 06:00:009.663
2026-09-20 05:00:009.663
2026-09-20 04:00:009.663
2026-09-20 03:00:009.663
2026-09-20 02:00:009.663
2026-09-20 01:00:009.663
2026-09-20 00:00:009.625
2026-09-19 23:00:009.625
2026-09-19 22:00:009.625
2026-09-19 21:00:009.625
2026-09-19 20:00:009.625
2026-09-19 19:00:009.625
2026-09-19 18:00:009.625
2026-09-19 17:00:009.625
2026-09-19 16:00:009.625
2026-09-19 15:00:009.625
2026-09-19 14:00:009.625
2026-09-19 13:00:009.625
2026-09-19 12:00:009.625
2026-09-19 11:00:009.625
2026-09-19 10:00:009.625
2026-09-19 09:00:009.625
2026-09-19 08:00:009.625
2026-09-19 07:00:009.625
2026-09-19 06:00:009.625
2026-09-19 05:00:009.625
2026-09-19 04:00:009.625
2026-09-19 03:00:009.625
2026-09-19 02:00:009.625
2026-09-19 01:00:009.625
2026-09-19 00:00:009.627
2026-09-18 23:00:009.627
2026-09-18 22:00:009.627
2026-09-18 21:00:009.627
2026-09-18 20:00:009.627
2026-09-18 19:00:009.627
2026-09-18 18:00:009.627
2026-09-18 17:00:009.627
2026-09-18 16:00:009.627
2026-09-18 15:00:009.627
2026-09-18 14:00:009.627
2026-09-18 13:00:009.627
2026-09-18 12:00:009.627
2026-09-18 11:00:009.627
2026-09-18 10:00:009.627
2026-09-18 09:00:009.627
2026-09-18 08:00:009.627
2026-09-18 07:00:009.627
2026-09-18 06:00:009.627
2026-09-18 05:00:009.627
2026-09-18 04:00:009.627
2026-09-18 03:00:009.627
2026-09-18 02:00:009.627
2026-09-18 01:00:009.627
2026-09-18 00:00:009.617
2026-09-17 23:00:009.617
2026-09-17 22:00:009.617
2026-09-17 21:00:009.617
2026-09-17 20:00:009.617
2026-09-17 19:00:009.617
2026-09-17 18:00:009.617
2026-09-17 17:00:009.617
2026-09-17 16:00:009.617
2026-09-17 15:00:009.617
2026-09-17 14:00:009.617
2026-09-17 13:00:009.617
2026-09-17 12:00:009.617
2026-09-17 11:00:009.617
2026-09-17 10:00:009.617
2026-09-17 09:00:009.617
2026-09-17 08:00:009.617
2026-09-17 07:00:009.617
2026-09-17 06:00:009.617
2026-09-17 05:00:009.617
2026-09-17 04:00:009.617
2026-09-17 03:00:009.617
2026-09-17 02:00:009.617
2026-09-17 01:00:009.617
2026-09-17 00:00:009.613
2026-09-16 23:00:009.613
2026-09-16 22:00:009.613
2026-09-16 21:00:009.613
2026-09-16 20:00:009.613
2026-09-16 19:00:009.613
2026-09-16 18:00:009.613
2026-09-16 17:00:009.613
2026-09-16 16:00:009.613
2026-09-16 15:00:009.613
2026-09-16 14:00:009.613
2026-09-16 13:00:009.613
2026-09-16 12:00:009.613
2026-09-16 11:00:009.613
2026-09-16 10:00:009.613
2026-09-16 09:00:009.613
2026-09-16 08:00:009.613
2026-09-16 07:00:009.613
2026-09-16 06:00:009.613
2026-09-16 05:00:009.613
2026-09-16 04:00:009.613
2026-09-16 03:00:009.613
2026-09-16 02:00:009.613
2026-09-16 01:00:009.613
2026-09-16 00:00:009.613
2026-09-15 23:00:009.580
2026-09-15 22:00:009.580
2026-09-15 21:00:009.580
2026-09-15 20:00:009.580
2026-09-15 19:00:009.580
2026-09-15 18:00:009.580
2026-09-15 17:00:009.580
2026-09-15 16:00:009.580
2026-09-15 15:00:009.580
2026-09-15 14:00:009.580
2026-09-15 13:00:009.580
2026-09-15 12:00:009.580
2026-09-15 11:00:009.580
2026-09-15 10:00:009.580
2026-09-15 09:00:009.580
2026-09-15 08:00:009.580
2026-09-15 07:00:009.580
2026-09-15 06:00:009.580
2026-09-15 05:00:009.580
2026-09-15 04:00:009.580
2026-09-15 03:00:009.580
2026-09-15 02:00:009.580
2026-09-15 01:00:009.580
2026-09-15 00:00:009.644
2026-09-14 23:00:009.644
2026-09-14 22:00:009.644
2026-09-14 21:00:009.644
2026-09-14 20:00:009.644
2026-09-14 19:00:009.644
2026-09-14 18:00:009.644
2026-09-14 17:00:009.644
2026-09-14 16:00:009.644
2026-09-14 15:00:009.644
2026-09-14 14:00:009.644
2026-09-14 13:00:009.644
2026-09-14 12:00:009.644
2026-09-14 11:00:009.644
2026-09-14 10:00:009.644
2026-09-14 09:00:009.644
2026-09-14 08:00:009.644
2026-09-14 07:00:009.644
2026-09-14 06:00:009.644
2026-09-14 05:00:009.644
2026-09-14 04:00:009.644
2026-09-14 03:00:009.644
2026-09-14 02:00:009.644
2026-09-14 01:00:009.644
2026-09-14 00:00:009.644
2026-09-13 23:00:009.571
2026-09-13 22:00:009.571
2026-09-13 21:00:009.571
2026-09-13 20:00:009.571
2026-09-13 19:00:009.571
2026-09-13 18:00:009.571
2026-09-13 17:00:009.571
2026-09-13 16:00:009.571
2026-09-13 15:00:009.571
2026-09-13 14:00:009.571
2026-09-13 13:00:009.571
2026-09-13 12:00:009.571
2026-09-13 11:00:009.571
2026-09-13 10:00:009.571
2026-09-13 09:00:009.571
2026-09-13 08:00:009.571
2026-09-13 07:00:009.571
2026-09-13 06:00:009.571
2026-09-13 05:00:009.571
2026-09-13 04:00:009.571
2026-09-13 03:00:009.571
2026-09-13 02:00:009.571
2026-09-13 01:00:009.571
2026-09-13 00:00:009.605
2026-09-12 23:00:009.605
2026-09-12 22:00:009.605
2026-09-12 21:00:009.605
2026-09-12 20:00:009.605
2026-09-12 19:00:009.605
2026-09-12 18:00:009.605
2026-09-12 17:00:009.605
2026-09-12 16:00:009.605
2026-09-12 15:00:009.605
2026-09-12 14:00:009.605
2026-09-12 13:00:009.605
2026-09-12 12:00:009.605
2026-09-12 11:00:009.605
2026-09-12 10:00:009.605
2026-09-12 09:00:009.605
2026-09-12 08:00:009.605
2026-09-12 07:00:009.605
2026-09-12 06:00:009.605
2026-09-12 05:00:009.605
2026-09-12 04:00:009.605
2026-09-12 03:00:009.605
2026-09-12 02:00:009.605
2026-09-12 01:00:009.605
2026-09-12 00:00:009.635
2026-09-11 23:00:009.635
2026-09-11 22:00:009.635
2026-09-11 21:00:009.635
2026-09-11 20:00:009.635
2026-09-11 19:00:009.635
2026-09-11 18:00:009.635
2026-09-11 17:00:009.635
2026-09-11 16:00:009.635
2026-09-11 15:00:009.635
2026-09-11 14:00:009.635
2026-09-11 13:00:009.635
2026-09-11 12:00:009.635
2026-09-11 11:00:009.635
2026-09-11 10:00:009.635
2026-09-11 09:00:009.635
2026-09-11 08:00:009.635
2026-09-11 07:00:009.635
2026-09-11 06:00:009.635
2026-09-11 05:00:009.635
2026-09-11 04:00:009.635
2026-09-11 03:00:009.635
2026-09-11 02:00:009.635
2026-09-11 01:00:009.635
2026-09-11 00:00:009.598
2026-09-10 23:00:009.598
2026-09-10 22:00:009.598
2026-09-10 21:00:009.598
2026-09-10 20:00:009.598
2026-09-10 19:00:009.598
2026-09-10 18:00:009.598
2026-09-10 17:00:009.598
2026-09-10 16:00:009.598
2026-09-10 15:00:009.598
2026-09-10 14:00:009.598
2026-09-10 13:00:009.598
2026-09-10 12:00:009.598
2026-09-10 11:00:009.598
2026-09-10 10:00:009.598
2026-09-10 09:00:009.598
2026-09-10 08:00:009.598
2026-09-10 07:00:009.598
2026-09-10 06:00:009.598
2026-09-10 05:00:009.598
2026-09-10 04:00:009.598
2026-09-10 03:00:009.598
2026-09-10 02:00:009.598
2026-09-10 01:00:009.598
2026-09-10 00:00:009.628
2026-09-09 23:00:009.628
2026-09-09 22:00:009.628
2026-09-09 21:00:009.628
2026-09-09 20:00:009.628
2026-09-09 19:00:009.628
2026-09-09 18:00:009.628
2026-09-09 17:00:009.628
2026-09-09 16:00:009.628
2026-09-09 15:00:009.628
2026-09-09 14:00:009.628
2026-09-09 13:00:009.628
2026-09-09 12:00:009.628
2026-09-09 11:00:009.628
2026-09-09 10:00:009.628
2026-09-09 09:00:009.628
2026-09-09 08:00:009.628
2026-09-09 07:00:009.628
2026-09-09 06:00:009.628
2026-09-09 05:00:009.628
2026-09-09 04:00:009.628
2026-09-09 03:00:009.628
2026-09-09 02:00:009.628
2026-09-09 01:00:009.628
2026-09-09 00:00:009.633
2026-09-08 23:00:009.633
2026-09-08 22:00:009.633
2026-09-08 21:00:009.633
2026-09-08 20:00:009.633
2026-09-08 19:00:009.633
2026-09-08 18:00:009.633
2026-09-08 17:00:009.633
2026-09-08 16:00:009.633
2026-09-08 15:00:009.633
2026-09-08 14:00:009.633
2026-09-08 13:00:009.633
2026-09-08 12:00:009.633
2026-09-08 11:00:009.633
2026-09-08 10:00:009.633
2026-09-08 09:00:009.633
2026-09-08 08:00:009.633
2026-09-08 07:00:009.633
2026-09-08 06:00:009.633
2026-09-08 05:00:009.633
2026-09-08 04:00:009.633
2026-09-08 03:00:009.633
2026-09-08 02:00:009.633
2026-09-08 01:00:009.633
2026-09-08 00:00:009.680
2026-09-07 23:00:009.680
2026-09-07 22:00:009.680
2026-09-07 21:00:009.680
2026-09-07 20:00:009.680
2026-09-07 19:00:009.680
2026-09-07 18:00:009.680
2026-09-07 17:00:009.680
2026-09-07 16:00:009.680
2026-09-07 15:00:009.680
2026-09-07 14:00:009.680
2026-09-07 13:00:009.680
2026-09-07 12:00:009.680
2026-09-07 11:00:009.680
2026-09-07 10:00:009.680
2026-09-07 09:00:009.680
2026-09-07 08:00:009.680
2026-09-07 07:00:009.680
2026-09-07 06:00:009.680
2026-09-07 05:00:009.680
2026-09-07 04:00:009.680
2026-09-07 03:00:009.680
2026-09-07 02:00:009.680
2026-09-07 01:00:009.680
2026-09-07 00:00:009.594
2026-09-06 23:00:009.594
2026-09-06 22:00:009.594
2026-09-06 21:00:009.594
2026-09-06 20:00:009.594
2026-09-06 19:00:009.594
2026-09-06 18:00:009.594
2026-09-06 17:00:009.594
2026-09-06 16:00:009.594
2026-09-06 15:00:009.594
2026-09-06 14:00:009.594
2026-09-06 13:00:009.594
2026-09-06 12:00:009.594
2026-09-06 11:00:009.594
2026-09-06 10:00:009.594
2026-09-06 09:00:009.594
2026-09-06 08:00:009.594
2026-09-06 07:00:009.594
2026-09-06 06:00:009.594
2026-09-06 05:00:009.594
2026-09-06 04:00:009.594
2026-09-06 03:00:009.594
2026-09-06 02:00:009.594
2026-09-06 01:00:009.594
2026-09-06 00:00:009.636
2026-09-05 23:00:009.636
2026-09-05 22:00:009.636
2026-09-05 21:00:009.636
2026-09-05 20:00:009.636
2026-09-05 19:00:009.636
2026-09-05 18:00:009.636
2026-09-05 17:00:009.636
2026-09-05 16:00:009.636
2026-09-05 15:00:009.636
2026-09-05 14:00:009.636
2026-09-05 13:00:009.636
2026-09-05 12:00:009.636
2026-09-05 11:00:009.636
2026-09-05 10:00:009.636
2026-09-05 09:00:009.636
2026-09-05 08:00:009.636
2026-09-05 07:00:009.636
2026-09-05 06:00:009.636
2026-09-05 05:00:009.636
2026-09-05 04:00:009.636
2026-09-05 03:00:009.636
2026-09-05 02:00:009.636
2026-09-05 01:00:009.636
2026-09-05 00:00:009.636
2026-09-04 23:00:009.657
2026-09-04 22:00:009.657
2026-09-04 21:00:009.657
2026-09-04 20:00:009.657
2026-09-04 19:00:009.657
2026-09-04 18:00:009.657
2026-09-04 17:00:009.657
2026-09-04 16:00:009.657
2026-09-04 15:00:009.657
2026-09-04 14:00:009.657
2026-09-04 13:00:009.657
2026-09-04 12:00:009.657
2026-09-04 11:00:009.657
2026-09-04 10:00:009.657
2026-09-04 09:00:009.657
2026-09-04 08:00:009.657
2026-09-04 07:00:009.657
2026-09-04 06:00:009.657
2026-09-04 05:00:009.657
2026-09-04 04:00:009.657
2026-09-04 03:00:009.657
2026-09-04 02:00:009.657
2026-09-04 01:00:009.657
2026-09-04 00:00:009.657
2026-09-03 23:00:009.661
2026-09-03 22:00:009.661
2026-09-03 21:00:009.661
2026-09-03 20:00:009.661
2026-09-03 19:00:009.661
2026-09-03 18:00:009.661
2026-09-03 17:00:009.661
2026-09-03 16:00:009.661
2026-09-03 15:00:009.661
2026-09-03 14:00:009.661
2026-09-03 13:00:009.661
2026-09-03 12:00:009.661
2026-09-03 11:00:009.661
2026-09-03 10:00:009.661
2026-09-03 09:00:009.661
2026-09-03 08:00:009.661
2026-09-03 07:00:009.661
2026-09-03 06:00:009.661
2026-09-03 05:00:009.661

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.