Lewati ke konten

Riwayat CHF ke XCD

XCD per 1 CHF

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CHF = 3.258 XCD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 CHF = 3.258 XCD UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
3.259
Terendah periode
3.233
Perubahan selama periode
-0.0012 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.04%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 3.258 XCD pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X XCD (jam UTC)
Jam UTC1 CHF = XCD
2026-10-03 02:00:003.258
2026-10-03 01:00:003.258
2026-10-03 00:00:003.258
2026-10-02 23:00:003.244
2026-10-02 22:00:003.244
2026-10-02 21:00:003.244
2026-10-02 20:00:003.244
2026-10-02 19:00:003.244
2026-10-02 18:00:003.244
2026-10-02 17:00:003.244
2026-10-02 16:00:003.244
2026-10-02 15:00:003.244
2026-10-02 14:00:003.244
2026-10-02 13:00:003.244
2026-10-02 12:00:003.244
2026-10-02 11:00:003.244
2026-10-02 10:00:003.244
2026-10-02 09:00:003.244
2026-10-02 08:00:003.244
2026-10-02 07:00:003.244
2026-10-02 06:00:003.244
2026-10-02 05:00:003.244
2026-10-02 04:00:003.244
2026-10-02 03:00:003.244
2026-10-02 02:00:003.244
2026-10-02 01:00:003.244
2026-10-02 00:00:003.244
2026-10-01 23:00:003.233
2026-10-01 22:00:003.233
2026-10-01 21:00:003.233
2026-10-01 20:00:003.233
2026-10-01 19:00:003.233
2026-10-01 18:00:003.233
2026-10-01 17:00:003.233
2026-10-01 16:00:003.233
2026-10-01 15:00:003.233
2026-10-01 14:00:003.233
2026-10-01 13:00:003.233
2026-10-01 12:00:003.233
2026-10-01 11:00:003.233
2026-10-01 10:00:003.233
2026-10-01 09:00:003.233
2026-10-01 08:00:003.233
2026-10-01 07:00:003.233
2026-10-01 06:00:003.233
2026-10-01 05:00:003.233
2026-10-01 04:00:003.233
2026-10-01 03:00:003.233
2026-10-01 02:00:003.233
2026-10-01 01:00:003.233
2026-10-01 00:00:003.233
2026-09-30 23:00:003.236
2026-09-30 22:00:003.236
2026-09-30 21:00:003.236
2026-09-30 20:00:003.236
2026-09-30 19:00:003.236
2026-09-30 18:00:003.236
2026-09-30 17:00:003.236
2026-09-30 16:00:003.236
2026-09-30 15:00:003.236
2026-09-30 14:00:003.236
2026-09-30 13:00:003.236
2026-09-30 12:00:003.236
2026-09-30 11:00:003.236
2026-09-30 10:00:003.236
2026-09-30 09:00:003.236
2026-09-30 08:00:003.236
2026-09-30 07:00:003.236
2026-09-30 06:00:003.236
2026-09-30 05:00:003.236
2026-09-30 04:00:003.236
2026-09-30 03:00:003.236
2026-09-30 02:00:003.236
2026-09-30 01:00:003.236
2026-09-30 00:00:003.236
2026-09-29 23:00:003.246
2026-09-29 22:00:003.246
2026-09-29 21:00:003.246
2026-09-29 20:00:003.246
2026-09-29 19:00:003.246
2026-09-29 18:00:003.246
2026-09-29 17:00:003.246
2026-09-29 16:00:003.246
2026-09-29 15:00:003.246
2026-09-29 14:00:003.246
2026-09-29 13:00:003.246
2026-09-29 12:00:003.246
2026-09-29 11:00:003.246
2026-09-29 10:00:003.246
2026-09-29 09:00:003.246
2026-09-29 08:00:003.246
2026-09-29 07:00:003.246
2026-09-29 06:00:003.246
2026-09-29 05:00:003.246
2026-09-29 04:00:003.246
2026-09-29 03:00:003.246
2026-09-29 02:00:003.246
2026-09-29 01:00:003.246
2026-09-29 00:00:003.246
2026-09-28 23:00:003.256
2026-09-28 22:00:003.256
2026-09-28 21:00:003.256
2026-09-28 20:00:003.256
2026-09-28 19:00:003.256
2026-09-28 18:00:003.256
2026-09-28 17:00:003.256
2026-09-28 16:00:003.256
2026-09-28 15:00:003.256
2026-09-28 14:00:003.256
2026-09-28 13:00:003.256
2026-09-28 12:00:003.256
2026-09-28 11:00:003.256
2026-09-28 10:00:003.256
2026-09-28 09:00:003.256
2026-09-28 08:00:003.256
2026-09-28 07:00:003.256
2026-09-28 06:00:003.256
2026-09-28 05:00:003.256
2026-09-28 04:00:003.256
2026-09-28 03:00:003.256
2026-09-28 02:00:003.256
2026-09-28 01:00:003.256
2026-09-28 00:00:003.256
2026-09-27 23:00:003.258
2026-09-27 22:00:003.258
2026-09-27 21:00:003.258
2026-09-27 20:00:003.258
2026-09-27 19:00:003.258
2026-09-27 18:00:003.258
2026-09-27 17:00:003.258
2026-09-27 16:00:003.258
2026-09-27 15:00:003.258
2026-09-27 14:00:003.258
2026-09-27 13:00:003.258
2026-09-27 12:00:003.258
2026-09-27 11:00:003.258
2026-09-27 10:00:003.258
2026-09-27 09:00:003.258
2026-09-27 08:00:003.258
2026-09-27 07:00:003.258
2026-09-27 06:00:003.258
2026-09-27 05:00:003.258
2026-09-27 04:00:003.258
2026-09-27 03:00:003.258
2026-09-27 02:00:003.258
2026-09-27 01:00:003.258
2026-09-27 00:00:003.258
2026-09-26 23:00:003.259
2026-09-26 22:00:003.259
2026-09-26 21:00:003.259
2026-09-26 20:00:003.259
2026-09-26 19:00:003.259
2026-09-26 18:00:003.259
2026-09-26 17:00:003.259
2026-09-26 16:00:003.259
2026-09-26 15:00:003.259
2026-09-26 14:00:003.259
2026-09-26 13:00:003.259
2026-09-26 12:00:003.259
2026-09-26 11:00:003.259
2026-09-26 10:00:003.259
2026-09-26 09:00:003.259
2026-09-26 08:00:003.259
2026-09-26 07:00:003.259
2026-09-26 06:00:003.259
2026-09-26 05:00:003.259
2026-09-26 04:00:003.259
2026-09-26 03:00:003.259

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.