Riwayat CHF ke XCD
XCD per 1 CHF
Pengonversi saat ini Pasangan terbalik
Konversi tersimpan terakhir: 1 CHF = 3.258 XCD (konversi tersimpan terakhir, bukan penutupan harian UTC)
Riwayat harian pasangan ini belum tersedia.
105 pengamatan tersedia dalam jendela 180 hari yang diminta. UTC 2026-06-21 to 2026-10-03.
Hanya 1 pengamatan tersimpan yang tersedia untuk periode ini.
- Terbaru
- 1 CHF = 3.258 XCD UTC 2026-10-03
- Pengamatan
- 105
- Tertinggi periode
- 3.377
- Terendah periode
- 3.233
- Perubahan selama periode
- -0.089 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
- Perubahan %
- -2.65%
Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.
Terbaru: 1 CHF = 3.258 XCD pada 2026-10-03. 105 pengamatan.
| Tanggal UTC | 1 CHF = XCD |
|---|---|
| 2026-10-03 | 3.258 |
| 2026-10-02 | 3.244 |
| 2026-10-01 | 3.233 |
| 2026-09-30 | 3.236 |
| 2026-09-29 | 3.246 |
| 2026-09-28 | 3.256 |
| 2026-09-27 | 3.258 |
| 2026-09-26 | 3.259 |
| 2026-09-25 | 3.262 |
| 2026-09-24 | 3.275 |
| 2026-09-23 | 3.290 |
| 2026-09-22 | 3.287 |
| 2026-09-21 | 3.281 |
| 2026-09-20 | 3.279 |
| 2026-09-19 | 3.279 |
| 2026-09-18 | 3.274 |
| 2026-09-17 | 3.282 |
| 2026-09-16 | 3.297 |
| 2026-09-15 | 3.303 |
| 2026-09-14 | 3.306 |
| 2026-09-13 | 3.309 |
| 2026-09-12 | 3.309 |
| 2026-09-11 | 3.323 |
| 2026-09-10 | 3.335 |
| 2026-09-09 | 3.335 |
| 2026-09-08 | 3.336 |
| 2026-09-07 | 3.334 |
| 2026-09-06 | 3.334 |
| 2026-09-05 | 3.334 |
| 2026-09-04 | 3.341 |
| 2026-09-03 | 3.319 |
| 2026-09-02 | 3.328 |
| 2026-09-01 | 3.339 |
| 2026-08-31 | 3.341 |
| 2026-08-30 | 3.341 |
| 2026-08-29 | 3.341 |
| 2026-08-28 | 3.357 |
| 2026-08-27 | 3.354 |
| 2026-08-26 | 3.366 |
| 2026-08-25 | 3.365 |
| 2026-08-24 | 3.371 |
| 2026-08-23 | 3.371 |
| 2026-08-22 | 3.371 |
| 2026-08-21 | 3.377 |
| 2026-08-20 | 3.362 |
| 2026-08-19 | 3.323 |
| 2026-08-18 | 3.331 |
| 2026-08-17 | 3.322 |
| 2026-08-16 | 3.322 |
| 2026-08-15 | 3.321 |
| 2026-08-14 | 3.319 |
| 2026-08-13 | 3.322 |
| 2026-08-12 | 3.330 |
| 2026-08-11 | 3.335 |
| 2026-08-10 | 3.339 |
| 2026-08-09 | 3.338 |
| 2026-08-08 | 3.339 |
| 2026-08-07 | 3.327 |
| 2026-08-06 | 3.343 |
| 2026-08-05 | 3.335 |
| 2026-08-04 | 3.334 |
| 2026-08-03 | 3.344 |
| 2026-08-02 | 3.341 |
| 2026-08-01 | 3.341 |
| 2026-07-31 | 3.341 |
| 2026-07-30 | 3.304 |
| 2026-07-29 | 3.295 |
| 2026-07-28 | 3.299 |
| 2026-07-27 | 3.305 |
| 2026-07-26 | 3.302 |
| 2026-07-25 | 3.301 |
| 2026-07-24 | 3.306 |
| 2026-07-23 | 3.318 |
| 2026-07-22 | 3.324 |
| 2026-07-21 | 3.333 |
| 2026-07-20 | 3.340 |
| 2026-07-19 | 3.344 |
| 2026-07-18 | 3.344 |
| 2026-07-17 | 3.341 |
| 2026-07-16 | 3.347 |
| 2026-07-15 | 3.332 |
| 2026-07-14 | 3.319 |
| 2026-07-13 | 3.336 |
| 2026-07-12 | 3.342 |
| 2026-07-11 | 3.342 |
| 2026-07-10 | 3.346 |
| 2026-07-09 | 3.339 |
| 2026-07-08 | 3.343 |
| 2026-07-07 | 3.352 |
| 2026-07-06 | 3.359 |
| 2026-07-05 | 3.360 |
| 2026-07-04 | 3.360 |
| 2026-07-03 | 3.356 |
| 2026-07-02 | 3.335 |
| 2026-07-01 | 3.339 |
| 2026-06-30 | 3.341 |
| 2026-06-29 | 3.334 |
| 2026-06-28 | 3.335 |
| 2026-06-27 | 3.336 |
| 2026-06-26 | 3.330 |
| 2026-06-25 | 3.323 |
| 2026-06-24 | 3.335 |
| 2026-06-23 | 3.339 |
| 2026-06-22 | 3.347 |
| 2026-06-21 | 3.347 |
Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).