Lewati ke konten

Riwayat CHF ke UYU

UYU per 1 CHF

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CHF = 48.621 UYU (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Terbaru
1 CHF = 48.621 UYU UTC 2026-10-03 04:00:00
Pengamatan
168
Tertinggi periode
48.621
Terendah periode
48.011
Perubahan selama periode
0.192 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.40%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 48.621 UYU pada 2026-10-03 04:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X UYU (jam UTC)
Jam UTC1 CHF = UYU
2026-10-03 04:00:0048.621
2026-10-03 03:00:0048.621
2026-10-03 02:00:0048.621
2026-10-03 01:00:0048.621
2026-10-03 00:00:0048.621
2026-10-02 23:00:0048.426
2026-10-02 22:00:0048.426
2026-10-02 21:00:0048.426
2026-10-02 20:00:0048.426
2026-10-02 19:00:0048.426
2026-10-02 18:00:0048.426
2026-10-02 17:00:0048.426
2026-10-02 16:00:0048.426
2026-10-02 15:00:0048.426
2026-10-02 14:00:0048.426
2026-10-02 13:00:0048.426
2026-10-02 12:00:0048.426
2026-10-02 11:00:0048.426
2026-10-02 10:00:0048.426
2026-10-02 09:00:0048.426
2026-10-02 08:00:0048.426
2026-10-02 07:00:0048.426
2026-10-02 06:00:0048.426
2026-10-02 05:00:0048.426
2026-10-02 04:00:0048.426
2026-10-02 03:00:0048.426
2026-10-02 02:00:0048.426
2026-10-02 01:00:0048.426
2026-10-02 00:00:0048.426
2026-10-01 23:00:0048.177
2026-10-01 22:00:0048.177
2026-10-01 21:00:0048.177
2026-10-01 20:00:0048.177
2026-10-01 19:00:0048.177
2026-10-01 18:00:0048.177
2026-10-01 17:00:0048.177
2026-10-01 16:00:0048.177
2026-10-01 15:00:0048.177
2026-10-01 14:00:0048.177
2026-10-01 13:00:0048.177
2026-10-01 12:00:0048.177
2026-10-01 11:00:0048.177
2026-10-01 10:00:0048.177
2026-10-01 09:00:0048.177
2026-10-01 08:00:0048.177
2026-10-01 07:00:0048.177
2026-10-01 06:00:0048.177
2026-10-01 05:00:0048.177
2026-10-01 04:00:0048.177
2026-10-01 03:00:0048.177
2026-10-01 02:00:0048.177
2026-10-01 01:00:0048.177
2026-10-01 00:00:0048.177
2026-09-30 23:00:0048.011
2026-09-30 22:00:0048.011
2026-09-30 21:00:0048.011
2026-09-30 20:00:0048.011
2026-09-30 19:00:0048.011
2026-09-30 18:00:0048.011
2026-09-30 17:00:0048.011
2026-09-30 16:00:0048.011
2026-09-30 15:00:0048.011
2026-09-30 14:00:0048.011
2026-09-30 13:00:0048.011
2026-09-30 12:00:0048.011
2026-09-30 11:00:0048.011
2026-09-30 10:00:0048.011
2026-09-30 09:00:0048.011
2026-09-30 08:00:0048.011
2026-09-30 07:00:0048.011
2026-09-30 06:00:0048.011
2026-09-30 05:00:0048.011
2026-09-30 04:00:0048.011
2026-09-30 03:00:0048.011
2026-09-30 02:00:0048.011
2026-09-30 01:00:0048.011
2026-09-30 00:00:0048.011
2026-09-29 23:00:0048.192
2026-09-29 22:00:0048.192
2026-09-29 21:00:0048.192
2026-09-29 20:00:0048.192
2026-09-29 19:00:0048.192
2026-09-29 18:00:0048.192
2026-09-29 17:00:0048.192
2026-09-29 16:00:0048.192
2026-09-29 15:00:0048.192
2026-09-29 14:00:0048.192
2026-09-29 13:00:0048.192
2026-09-29 12:00:0048.192
2026-09-29 11:00:0048.192
2026-09-29 10:00:0048.192
2026-09-29 09:00:0048.192
2026-09-29 08:00:0048.192
2026-09-29 07:00:0048.192
2026-09-29 06:00:0048.192
2026-09-29 05:00:0048.192
2026-09-29 04:00:0048.192
2026-09-29 03:00:0048.192
2026-09-29 02:00:0048.192
2026-09-29 01:00:0048.192
2026-09-29 00:00:0048.192
2026-09-28 23:00:0048.308
2026-09-28 22:00:0048.308
2026-09-28 21:00:0048.308
2026-09-28 20:00:0048.308
2026-09-28 19:00:0048.308
2026-09-28 18:00:0048.308
2026-09-28 17:00:0048.308
2026-09-28 16:00:0048.308
2026-09-28 15:00:0048.308
2026-09-28 14:00:0048.308
2026-09-28 13:00:0048.308
2026-09-28 12:00:0048.308
2026-09-28 11:00:0048.308
2026-09-28 10:00:0048.308
2026-09-28 09:00:0048.308
2026-09-28 08:00:0048.308
2026-09-28 07:00:0048.308
2026-09-28 06:00:0048.308
2026-09-28 05:00:0048.308
2026-09-28 04:00:0048.308
2026-09-28 03:00:0048.308
2026-09-28 02:00:0048.308
2026-09-28 01:00:0048.308
2026-09-28 00:00:0048.308
2026-09-27 23:00:0048.421
2026-09-27 22:00:0048.421
2026-09-27 21:00:0048.421
2026-09-27 20:00:0048.421
2026-09-27 19:00:0048.421
2026-09-27 18:00:0048.421
2026-09-27 17:00:0048.421
2026-09-27 16:00:0048.421
2026-09-27 15:00:0048.421
2026-09-27 14:00:0048.421
2026-09-27 13:00:0048.421
2026-09-27 12:00:0048.421
2026-09-27 11:00:0048.421
2026-09-27 10:00:0048.421
2026-09-27 09:00:0048.421
2026-09-27 08:00:0048.421
2026-09-27 07:00:0048.421
2026-09-27 06:00:0048.421
2026-09-27 05:00:0048.421
2026-09-27 04:00:0048.421
2026-09-27 03:00:0048.421
2026-09-27 02:00:0048.421
2026-09-27 01:00:0048.421
2026-09-27 00:00:0048.421
2026-09-26 23:00:0048.429
2026-09-26 22:00:0048.429
2026-09-26 21:00:0048.429
2026-09-26 20:00:0048.429
2026-09-26 19:00:0048.429
2026-09-26 18:00:0048.429
2026-09-26 17:00:0048.429
2026-09-26 16:00:0048.429
2026-09-26 15:00:0048.429
2026-09-26 14:00:0048.429
2026-09-26 13:00:0048.429
2026-09-26 12:00:0048.429
2026-09-26 11:00:0048.429
2026-09-26 10:00:0048.429
2026-09-26 09:00:0048.429
2026-09-26 08:00:0048.429
2026-09-26 07:00:0048.429
2026-09-26 06:00:0048.429
2026-09-26 05:00:0048.429

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.