CHF兑UYU历史

UYU / 1 CHF

当前换算反向货币对

最新储存换算: 1 CHF = 48.621 UYU （最新储存换算，非每日 UTC 收盘）

90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.

最新: 1 CHF = 48.621 UYU UTC 2026-10-03
观测数: 90
期间最高: 50.086
期间最低: 44.004
期间变化: -1.228 此期间第一条到最后一条储存观测。
变化 %: -2.46%

每日数据

图表需要 JavaScript。下方表格为完整序列。

最新：1 CHF = 48.621 UYU，于 2026-10-03。90 条观测。

每日派生汇率：1 CHF = X UYU（UTC 日期）
UTC 日期	1 CHF = UYU
2026-10-03	48.621
2026-10-02	48.426
2026-10-01	48.177
2026-09-30	48.011
2026-09-29	48.192
2026-09-28	48.308
2026-09-27	48.421
2026-09-26	48.429
2026-09-25	48.522
2026-09-24	48.662
2026-09-23	49.012
2026-09-22	48.940
2026-09-21	49.006
2026-09-20	49.311
2026-09-19	48.955
2026-09-18	48.938
2026-09-17	48.897
2026-09-16	49.063
2026-09-15	49.169
2026-09-14	49.322
2026-09-13	49.349
2026-09-12	49.348
2026-09-11	49.573
2026-09-10	49.669
2026-09-09	49.697
2026-09-08	49.746
2026-09-07	49.631
2026-09-06	49.672
2026-09-05	49.677
2026-09-04	49.752
2026-09-03	49.532
2026-09-02	49.638
2026-09-01	49.975
2026-08-31	49.745
2026-08-30	49.745
2026-08-29	49.747
2026-08-28	49.981
2026-08-27	49.910
2026-08-26	49.993
2026-08-25	49.954
2026-08-24	49.958
2026-08-23	49.556
2026-08-22	44.004
2026-08-21	50.086
2026-08-20	49.978
2026-08-19	49.500
2026-08-18	49.412
2026-08-17	49.269
2026-08-16	49.382
2026-08-15	49.377
2026-08-14	49.351
2026-08-13	49.496
2026-08-12	49.661
2026-08-11	49.706
2026-08-10	49.841
2026-08-09	49.743
2026-08-08	49.769
2026-08-07	49.565
2026-08-06	49.773
2026-08-05	49.746
2026-08-04	49.527
2026-08-03	49.744
2026-08-02	49.670
2026-08-01	49.666
2026-07-31	49.583
2026-07-30	49.246
2026-07-29	49.043
2026-07-28	49.030
2026-07-27	49.250
2026-07-26	49.124
2026-07-25	49.114
2026-07-24	49.203
2026-07-23	49.366
2026-07-22	49.581
2026-07-21	49.660
2026-07-20	49.778
2026-07-19	49.735
2026-07-18	49.740
2026-07-17	49.648
2026-07-16	49.930
2026-07-15	49.806
2026-07-14	49.622
2026-07-13	49.636
2026-07-12	49.801
2026-07-11	49.799
2026-07-10	49.845
2026-07-09	49.858
2026-07-08	49.732
2026-07-07	49.949
2026-07-06	49.850

历史数值来自储存的每日汇率观察（UTC 日期）。