Riwayat CHF ke TWD

TWD per 1 CHF

Konversi tersimpan terakhir: 1 CHF = 38.445 TWD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru: 1 CHF = 38.445 TWD UTC 2026-10-03 01:00:00
Pengamatan: 168
Tertinggi periode: 38.445
Terendah periode: 38.167
Perubahan selama periode: 0.095 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %: +0.25%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 38.445 TWD pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X TWD (jam UTC)
Jam UTC	1 CHF = TWD
2026-10-03 01:00:00	38.445
2026-10-03 00:00:00	38.445
2026-10-02 23:00:00	38.440
2026-10-02 22:00:00	38.440
2026-10-02 21:00:00	38.440
2026-10-02 20:00:00	38.440
2026-10-02 19:00:00	38.440
2026-10-02 18:00:00	38.440
2026-10-02 17:00:00	38.440
2026-10-02 16:00:00	38.440
2026-10-02 15:00:00	38.440
2026-10-02 14:00:00	38.440
2026-10-02 13:00:00	38.440
2026-10-02 12:00:00	38.440
2026-10-02 11:00:00	38.440
2026-10-02 10:00:00	38.440
2026-10-02 09:00:00	38.440
2026-10-02 08:00:00	38.440
2026-10-02 07:00:00	38.440
2026-10-02 06:00:00	38.440
2026-10-02 05:00:00	38.440
2026-10-02 04:00:00	38.440
2026-10-02 03:00:00	38.440
2026-10-02 02:00:00	38.440
2026-10-02 01:00:00	38.440
2026-10-02 00:00:00	38.440
2026-10-01 23:00:00	38.208
2026-10-01 22:00:00	38.208
2026-10-01 21:00:00	38.208
2026-10-01 20:00:00	38.208
2026-10-01 19:00:00	38.208
2026-10-01 18:00:00	38.208
2026-10-01 17:00:00	38.208
2026-10-01 16:00:00	38.208
2026-10-01 15:00:00	38.208
2026-10-01 14:00:00	38.208
2026-10-01 13:00:00	38.208
2026-10-01 12:00:00	38.208
2026-10-01 11:00:00	38.208
2026-10-01 10:00:00	38.208
2026-10-01 09:00:00	38.208
2026-10-01 08:00:00	38.208
2026-10-01 07:00:00	38.208
2026-10-01 06:00:00	38.208
2026-10-01 05:00:00	38.208
2026-10-01 04:00:00	38.208
2026-10-01 03:00:00	38.208
2026-10-01 02:00:00	38.208
2026-10-01 01:00:00	38.208
2026-10-01 00:00:00	38.208
2026-09-30 23:00:00	38.167
2026-09-30 22:00:00	38.167
2026-09-30 21:00:00	38.167
2026-09-30 20:00:00	38.167
2026-09-30 19:00:00	38.167
2026-09-30 18:00:00	38.167
2026-09-30 17:00:00	38.167
2026-09-30 16:00:00	38.167
2026-09-30 15:00:00	38.167
2026-09-30 14:00:00	38.167
2026-09-30 13:00:00	38.167
2026-09-30 12:00:00	38.167
2026-09-30 11:00:00	38.167
2026-09-30 10:00:00	38.167
2026-09-30 09:00:00	38.167
2026-09-30 08:00:00	38.167
2026-09-30 07:00:00	38.167
2026-09-30 06:00:00	38.167
2026-09-30 05:00:00	38.167
2026-09-30 04:00:00	38.167
2026-09-30 03:00:00	38.167
2026-09-30 02:00:00	38.167
2026-09-30 01:00:00	38.167
2026-09-30 00:00:00	38.167
2026-09-29 23:00:00	38.247
2026-09-29 22:00:00	38.247
2026-09-29 21:00:00	38.247
2026-09-29 20:00:00	38.247
2026-09-29 19:00:00	38.247
2026-09-29 18:00:00	38.247
2026-09-29 17:00:00	38.247
2026-09-29 16:00:00	38.247
2026-09-29 15:00:00	38.247
2026-09-29 14:00:00	38.247
2026-09-29 13:00:00	38.247
2026-09-29 12:00:00	38.247
2026-09-29 11:00:00	38.247
2026-09-29 10:00:00	38.247
2026-09-29 09:00:00	38.247
2026-09-29 08:00:00	38.247
2026-09-29 07:00:00	38.247
2026-09-29 06:00:00	38.247
2026-09-29 05:00:00	38.247
2026-09-29 04:00:00	38.247
2026-09-29 03:00:00	38.247
2026-09-29 02:00:00	38.247
2026-09-29 01:00:00	38.247
2026-09-29 00:00:00	38.247
2026-09-28 23:00:00	38.303
2026-09-28 22:00:00	38.303
2026-09-28 21:00:00	38.303
2026-09-28 20:00:00	38.303
2026-09-28 19:00:00	38.303
2026-09-28 18:00:00	38.303
2026-09-28 17:00:00	38.303
2026-09-28 16:00:00	38.303
2026-09-28 15:00:00	38.303
2026-09-28 14:00:00	38.303
2026-09-28 13:00:00	38.303
2026-09-28 12:00:00	38.303
2026-09-28 11:00:00	38.303
2026-09-28 10:00:00	38.303
2026-09-28 09:00:00	38.303
2026-09-28 08:00:00	38.303
2026-09-28 07:00:00	38.303
2026-09-28 06:00:00	38.303
2026-09-28 05:00:00	38.303
2026-09-28 04:00:00	38.303
2026-09-28 03:00:00	38.303
2026-09-28 02:00:00	38.303
2026-09-28 01:00:00	38.303
2026-09-28 00:00:00	38.303
2026-09-27 23:00:00	38.330
2026-09-27 22:00:00	38.330
2026-09-27 21:00:00	38.330
2026-09-27 20:00:00	38.330
2026-09-27 19:00:00	38.330
2026-09-27 18:00:00	38.330
2026-09-27 17:00:00	38.330
2026-09-27 16:00:00	38.330
2026-09-27 15:00:00	38.330
2026-09-27 14:00:00	38.330
2026-09-27 13:00:00	38.330
2026-09-27 12:00:00	38.330
2026-09-27 11:00:00	38.330
2026-09-27 10:00:00	38.330
2026-09-27 09:00:00	38.330
2026-09-27 08:00:00	38.330
2026-09-27 07:00:00	38.330
2026-09-27 06:00:00	38.330
2026-09-27 05:00:00	38.330
2026-09-27 04:00:00	38.330
2026-09-27 03:00:00	38.330
2026-09-27 02:00:00	38.330
2026-09-27 01:00:00	38.330
2026-09-27 00:00:00	38.330
2026-09-26 23:00:00	38.350
2026-09-26 22:00:00	38.350
2026-09-26 21:00:00	38.350
2026-09-26 20:00:00	38.350
2026-09-26 19:00:00	38.350
2026-09-26 18:00:00	38.350
2026-09-26 17:00:00	38.350
2026-09-26 16:00:00	38.350
2026-09-26 15:00:00	38.350
2026-09-26 14:00:00	38.350
2026-09-26 13:00:00	38.350
2026-09-26 12:00:00	38.350
2026-09-26 11:00:00	38.350
2026-09-26 10:00:00	38.350
2026-09-26 09:00:00	38.350
2026-09-26 08:00:00	38.350
2026-09-26 07:00:00	38.350
2026-09-26 06:00:00	38.350
2026-09-26 05:00:00	38.350
2026-09-26 04:00:00	38.350
2026-09-26 03:00:00	38.350
2026-09-26 02:00:00	38.350

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.