Riwayat CHF ke TRY

TRY per 1 CHF

Konversi tersimpan terakhir: 1 CHF = 59.290 TRY (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru: 1 CHF = 59.290 TRY UTC 2026-10-03 01:00:00
Pengamatan: 168
Tertinggi periode: 59.290
Terendah periode: 58.731
Perubahan selama periode: 0.239 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %: +0.41%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 59.290 TRY pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X TRY (jam UTC)
Jam UTC	1 CHF = TRY
2026-10-03 01:00:00	59.290
2026-10-03 00:00:00	59.290
2026-10-02 23:00:00	59.019
2026-10-02 22:00:00	59.019
2026-10-02 21:00:00	59.019
2026-10-02 20:00:00	59.019
2026-10-02 19:00:00	59.019
2026-10-02 18:00:00	59.019
2026-10-02 17:00:00	59.019
2026-10-02 16:00:00	59.019
2026-10-02 15:00:00	59.019
2026-10-02 14:00:00	59.019
2026-10-02 13:00:00	59.019
2026-10-02 12:00:00	59.019
2026-10-02 11:00:00	59.019
2026-10-02 10:00:00	59.019
2026-10-02 09:00:00	59.019
2026-10-02 08:00:00	59.019
2026-10-02 07:00:00	59.019
2026-10-02 06:00:00	59.019
2026-10-02 05:00:00	59.019
2026-10-02 04:00:00	59.019
2026-10-02 03:00:00	59.019
2026-10-02 02:00:00	59.019
2026-10-02 01:00:00	59.019
2026-10-02 00:00:00	59.019
2026-10-01 23:00:00	58.731
2026-10-01 22:00:00	58.731
2026-10-01 21:00:00	58.731
2026-10-01 20:00:00	58.731
2026-10-01 19:00:00	58.731
2026-10-01 18:00:00	58.731
2026-10-01 17:00:00	58.731
2026-10-01 16:00:00	58.731
2026-10-01 15:00:00	58.731
2026-10-01 14:00:00	58.731
2026-10-01 13:00:00	58.731
2026-10-01 12:00:00	58.731
2026-10-01 11:00:00	58.731
2026-10-01 10:00:00	58.731
2026-10-01 09:00:00	58.731
2026-10-01 08:00:00	58.731
2026-10-01 07:00:00	58.731
2026-10-01 06:00:00	58.731
2026-10-01 05:00:00	58.731
2026-10-01 04:00:00	58.731
2026-10-01 03:00:00	58.731
2026-10-01 02:00:00	58.731
2026-10-01 01:00:00	58.731
2026-10-01 00:00:00	58.731
2026-09-30 23:00:00	58.757
2026-09-30 22:00:00	58.757
2026-09-30 21:00:00	58.757
2026-09-30 20:00:00	58.757
2026-09-30 19:00:00	58.757
2026-09-30 18:00:00	58.757
2026-09-30 17:00:00	58.757
2026-09-30 16:00:00	58.757
2026-09-30 15:00:00	58.757
2026-09-30 14:00:00	58.757
2026-09-30 13:00:00	58.757
2026-09-30 12:00:00	58.757
2026-09-30 11:00:00	58.757
2026-09-30 10:00:00	58.757
2026-09-30 09:00:00	58.757
2026-09-30 08:00:00	58.757
2026-09-30 07:00:00	58.757
2026-09-30 06:00:00	58.757
2026-09-30 05:00:00	58.757
2026-09-30 04:00:00	58.757
2026-09-30 03:00:00	58.757
2026-09-30 02:00:00	58.757
2026-09-30 01:00:00	58.757
2026-09-30 00:00:00	58.757
2026-09-29 23:00:00	58.909
2026-09-29 22:00:00	58.909
2026-09-29 21:00:00	58.909
2026-09-29 20:00:00	58.909
2026-09-29 19:00:00	58.909
2026-09-29 18:00:00	58.909
2026-09-29 17:00:00	58.909
2026-09-29 16:00:00	58.909
2026-09-29 15:00:00	58.909
2026-09-29 14:00:00	58.909
2026-09-29 13:00:00	58.909
2026-09-29 12:00:00	58.909
2026-09-29 11:00:00	58.909
2026-09-29 10:00:00	58.909
2026-09-29 09:00:00	58.909
2026-09-29 08:00:00	58.909
2026-09-29 07:00:00	58.909
2026-09-29 06:00:00	58.909
2026-09-29 05:00:00	58.909
2026-09-29 04:00:00	58.909
2026-09-29 03:00:00	58.909
2026-09-29 02:00:00	58.909
2026-09-29 01:00:00	58.909
2026-09-29 00:00:00	58.909
2026-09-28 23:00:00	59.022
2026-09-28 22:00:00	59.022
2026-09-28 21:00:00	59.022
2026-09-28 20:00:00	59.022
2026-09-28 19:00:00	59.022
2026-09-28 18:00:00	59.022
2026-09-28 17:00:00	59.022
2026-09-28 16:00:00	59.022
2026-09-28 15:00:00	59.022
2026-09-28 14:00:00	59.022
2026-09-28 13:00:00	59.022
2026-09-28 12:00:00	59.022
2026-09-28 11:00:00	59.022
2026-09-28 10:00:00	59.022
2026-09-28 09:00:00	59.022
2026-09-28 08:00:00	59.022
2026-09-28 07:00:00	59.022
2026-09-28 06:00:00	59.022
2026-09-28 05:00:00	59.022
2026-09-28 04:00:00	59.022
2026-09-28 03:00:00	59.022
2026-09-28 02:00:00	59.022
2026-09-28 01:00:00	59.022
2026-09-28 00:00:00	59.022
2026-09-27 23:00:00	59.027
2026-09-27 22:00:00	59.027
2026-09-27 21:00:00	59.027
2026-09-27 20:00:00	59.027
2026-09-27 19:00:00	59.027
2026-09-27 18:00:00	59.027
2026-09-27 17:00:00	59.027
2026-09-27 16:00:00	59.027
2026-09-27 15:00:00	59.027
2026-09-27 14:00:00	59.027
2026-09-27 13:00:00	59.027
2026-09-27 12:00:00	59.027
2026-09-27 11:00:00	59.027
2026-09-27 10:00:00	59.027
2026-09-27 09:00:00	59.027
2026-09-27 08:00:00	59.027
2026-09-27 07:00:00	59.027
2026-09-27 06:00:00	59.027
2026-09-27 05:00:00	59.027
2026-09-27 04:00:00	59.027
2026-09-27 03:00:00	59.027
2026-09-27 02:00:00	59.027
2026-09-27 01:00:00	59.027
2026-09-27 00:00:00	59.027
2026-09-26 23:00:00	59.051
2026-09-26 22:00:00	59.051
2026-09-26 21:00:00	59.051
2026-09-26 20:00:00	59.051
2026-09-26 19:00:00	59.051
2026-09-26 18:00:00	59.051
2026-09-26 17:00:00	59.051
2026-09-26 16:00:00	59.051
2026-09-26 15:00:00	59.051
2026-09-26 14:00:00	59.051
2026-09-26 13:00:00	59.051
2026-09-26 12:00:00	59.051
2026-09-26 11:00:00	59.051
2026-09-26 10:00:00	59.051
2026-09-26 09:00:00	59.051
2026-09-26 08:00:00	59.051
2026-09-26 07:00:00	59.051
2026-09-26 06:00:00	59.051
2026-09-26 05:00:00	59.051
2026-09-26 04:00:00	59.051
2026-09-26 03:00:00	59.051
2026-09-26 02:00:00	59.051

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.