Riwayat CHF ke TRY
TRY per 1 CHF
Pengonversi saat ini Pasangan terbalik
Konversi tersimpan terakhir: 1 CHF = 59.290 TRY (konversi tersimpan terakhir, bukan penutupan harian UTC)
Riwayat harian pasangan ini belum tersedia.
105 pengamatan tersedia dalam jendela 180 hari yang diminta. UTC 2026-06-21 to 2026-10-03.
Hanya 1 pengamatan tersimpan yang tersedia untuk periode ini.
- Terbaru
- 1 CHF = 59.290 TRY UTC 2026-10-03
- Pengamatan
- 105
- Tertinggi periode
- 60.085
- Terendah periode
- 57.248
- Perubahan selama periode
- 1.709 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
- Perubahan %
- +2.97%
Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.
Terbaru: 1 CHF = 59.290 TRY pada 2026-10-03. 105 pengamatan.
| Tanggal UTC | 1 CHF = TRY |
|---|---|
| 2026-10-03 | 59.290 |
| 2026-10-02 | 59.019 |
| 2026-10-01 | 58.731 |
| 2026-09-30 | 58.757 |
| 2026-09-29 | 58.909 |
| 2026-09-28 | 59.022 |
| 2026-09-27 | 59.027 |
| 2026-09-26 | 59.051 |
| 2026-09-25 | 59.075 |
| 2026-09-24 | 59.264 |
| 2026-09-23 | 59.495 |
| 2026-09-22 | 59.432 |
| 2026-09-21 | 59.287 |
| 2026-09-20 | 59.269 |
| 2026-09-19 | 59.251 |
| 2026-09-18 | 59.089 |
| 2026-09-17 | 59.186 |
| 2026-09-16 | 59.423 |
| 2026-09-15 | 59.498 |
| 2026-09-14 | 59.534 |
| 2026-09-13 | 59.554 |
| 2026-09-12 | 59.558 |
| 2026-09-11 | 59.763 |
| 2026-09-10 | 59.928 |
| 2026-09-09 | 59.867 |
| 2026-09-08 | 59.881 |
| 2026-09-07 | 59.836 |
| 2026-09-06 | 59.790 |
| 2026-09-05 | 59.784 |
| 2026-09-04 | 59.880 |
| 2026-09-03 | 59.422 |
| 2026-09-02 | 59.511 |
| 2026-09-01 | 59.700 |
| 2026-08-31 | 59.715 |
| 2026-08-30 | 59.705 |
| 2026-08-29 | 59.683 |
| 2026-08-28 | 59.885 |
| 2026-08-27 | 59.813 |
| 2026-08-26 | 59.971 |
| 2026-08-25 | 59.927 |
| 2026-08-24 | 60.045 |
| 2026-08-23 | 60.023 |
| 2026-08-22 | 59.992 |
| 2026-08-21 | 60.085 |
| 2026-08-20 | 59.748 |
| 2026-08-19 | 58.989 |
| 2026-08-18 | 59.093 |
| 2026-08-17 | 58.922 |
| 2026-08-16 | 58.913 |
| 2026-08-15 | 58.893 |
| 2026-08-14 | 58.772 |
| 2026-08-13 | 58.791 |
| 2026-08-12 | 58.869 |
| 2026-08-11 | 58.950 |
| 2026-08-10 | 59.004 |
| 2026-08-09 | 58.983 |
| 2026-08-08 | 59.009 |
| 2026-08-07 | 58.707 |
| 2026-08-06 | 58.920 |
| 2026-08-05 | 58.757 |
| 2026-08-04 | 58.712 |
| 2026-08-03 | 58.845 |
| 2026-08-02 | 58.844 |
| 2026-08-01 | 58.820 |
| 2026-07-31 | 58.770 |
| 2026-07-30 | 58.044 |
| 2026-07-29 | 57.832 |
| 2026-07-28 | 57.871 |
| 2026-07-27 | 57.954 |
| 2026-07-26 | 57.877 |
| 2026-07-25 | 57.863 |
| 2026-07-24 | 57.909 |
| 2026-07-23 | 58.057 |
| 2026-07-22 | 58.117 |
| 2026-07-21 | 58.260 |
| 2026-07-20 | 58.379 |
| 2026-07-19 | 58.420 |
| 2026-07-18 | 58.424 |
| 2026-07-17 | 58.270 |
| 2026-07-16 | 58.339 |
| 2026-07-15 | 58.050 |
| 2026-07-14 | 57.787 |
| 2026-07-13 | 58.108 |
| 2026-07-12 | 58.158 |
| 2026-07-11 | 58.148 |
| 2026-07-10 | 58.185 |
| 2026-07-09 | 57.996 |
| 2026-07-08 | 58.008 |
| 2026-07-07 | 58.121 |
| 2026-07-06 | 58.257 |
| 2026-07-05 | 58.259 |
| 2026-07-04 | 58.260 |
| 2026-07-03 | 58.085 |
| 2026-07-02 | 57.697 |
| 2026-07-01 | 57.714 |
| 2026-06-30 | 57.726 |
| 2026-06-29 | 57.543 |
| 2026-06-28 | 57.605 |
| 2026-06-27 | 57.609 |
| 2026-06-26 | 57.443 |
| 2026-06-25 | 57.248 |
| 2026-06-24 | 57.403 |
| 2026-06-23 | 57.460 |
| 2026-06-22 | 57.581 |
| 2026-06-21 | 57.581 |
Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).