Lewati ke konten

Riwayat CHF ke SGD

SGD per 1 CHF

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CHF = 1.544 SGD (konversi tersimpan terakhir, bukan penutupan harian UTC)

167 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 05:00:00 to 2026-10-03 03:00:00.

Terbaru
1 CHF = 1.544 SGD UTC 2026-10-03 03:00:00
Pengamatan
167
Tertinggi periode
1.544
Terendah periode
1.530
Perubahan selama periode
0.0014 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.09%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 1.544 SGD pada 2026-10-03 03:00:00. 167 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X SGD (jam UTC)
Jam UTC1 CHF = SGD
2026-10-03 03:00:001.544
2026-10-03 02:00:001.544
2026-10-03 01:00:001.544
2026-10-03 00:00:001.544
2026-10-02 23:00:001.538
2026-10-02 22:00:001.538
2026-10-02 21:00:001.538
2026-10-02 20:00:001.538
2026-10-02 19:00:001.538
2026-10-02 18:00:001.538
2026-10-02 17:00:001.538
2026-10-02 16:00:001.538
2026-10-02 15:00:001.538
2026-10-02 14:00:001.538
2026-10-02 13:00:001.538
2026-10-02 12:00:001.538
2026-10-02 11:00:001.538
2026-10-02 10:00:001.538
2026-10-02 09:00:001.538
2026-10-02 08:00:001.538
2026-10-02 07:00:001.538
2026-10-02 06:00:001.538
2026-10-02 05:00:001.538
2026-10-02 04:00:001.538
2026-10-02 03:00:001.538
2026-10-02 02:00:001.538
2026-10-02 01:00:001.538
2026-10-02 00:00:001.538
2026-10-01 23:00:001.530
2026-10-01 22:00:001.530
2026-10-01 21:00:001.530
2026-10-01 20:00:001.530
2026-10-01 19:00:001.530
2026-10-01 18:00:001.530
2026-10-01 17:00:001.530
2026-10-01 16:00:001.530
2026-10-01 15:00:001.530
2026-10-01 14:00:001.530
2026-10-01 13:00:001.530
2026-10-01 12:00:001.530
2026-10-01 11:00:001.530
2026-10-01 10:00:001.530
2026-10-01 09:00:001.530
2026-10-01 08:00:001.530
2026-10-01 07:00:001.530
2026-10-01 06:00:001.530
2026-10-01 05:00:001.530
2026-10-01 04:00:001.530
2026-10-01 03:00:001.530
2026-10-01 02:00:001.530
2026-10-01 01:00:001.530
2026-10-01 00:00:001.530
2026-09-30 23:00:001.532
2026-09-30 22:00:001.532
2026-09-30 21:00:001.532
2026-09-30 20:00:001.532
2026-09-30 19:00:001.532
2026-09-30 18:00:001.532
2026-09-30 17:00:001.532
2026-09-30 16:00:001.532
2026-09-30 15:00:001.532
2026-09-30 14:00:001.532
2026-09-30 13:00:001.532
2026-09-30 12:00:001.532
2026-09-30 11:00:001.532
2026-09-30 10:00:001.532
2026-09-30 09:00:001.532
2026-09-30 08:00:001.532
2026-09-30 07:00:001.532
2026-09-30 06:00:001.532
2026-09-30 05:00:001.532
2026-09-30 04:00:001.532
2026-09-30 03:00:001.532
2026-09-30 02:00:001.532
2026-09-30 01:00:001.532
2026-09-30 00:00:001.532
2026-09-29 23:00:001.536
2026-09-29 22:00:001.536
2026-09-29 21:00:001.536
2026-09-29 20:00:001.536
2026-09-29 19:00:001.536
2026-09-29 18:00:001.536
2026-09-29 17:00:001.536
2026-09-29 16:00:001.536
2026-09-29 15:00:001.536
2026-09-29 14:00:001.536
2026-09-29 13:00:001.536
2026-09-29 12:00:001.536
2026-09-29 11:00:001.536
2026-09-29 10:00:001.536
2026-09-29 09:00:001.536
2026-09-29 08:00:001.536
2026-09-29 07:00:001.536
2026-09-29 06:00:001.536
2026-09-29 05:00:001.536
2026-09-29 04:00:001.536
2026-09-29 03:00:001.536
2026-09-29 02:00:001.536
2026-09-29 01:00:001.536
2026-09-29 00:00:001.536
2026-09-28 23:00:001.541
2026-09-28 22:00:001.541
2026-09-28 21:00:001.541
2026-09-28 20:00:001.541
2026-09-28 19:00:001.541
2026-09-28 18:00:001.541
2026-09-28 17:00:001.541
2026-09-28 16:00:001.541
2026-09-28 15:00:001.541
2026-09-28 14:00:001.541
2026-09-28 13:00:001.541
2026-09-28 12:00:001.541
2026-09-28 11:00:001.541
2026-09-28 10:00:001.541
2026-09-28 09:00:001.541
2026-09-28 08:00:001.541
2026-09-28 07:00:001.541
2026-09-28 06:00:001.541
2026-09-28 05:00:001.541
2026-09-28 04:00:001.541
2026-09-28 03:00:001.541
2026-09-28 02:00:001.541
2026-09-28 01:00:001.541
2026-09-28 00:00:001.541
2026-09-27 23:00:001.542
2026-09-27 22:00:001.542
2026-09-27 21:00:001.542
2026-09-27 20:00:001.542
2026-09-27 19:00:001.542
2026-09-27 18:00:001.542
2026-09-27 17:00:001.542
2026-09-27 16:00:001.542
2026-09-27 15:00:001.542
2026-09-27 14:00:001.542
2026-09-27 13:00:001.542
2026-09-27 12:00:001.542
2026-09-27 11:00:001.542
2026-09-27 10:00:001.542
2026-09-27 09:00:001.542
2026-09-27 08:00:001.542
2026-09-27 07:00:001.542
2026-09-27 06:00:001.542
2026-09-27 05:00:001.542
2026-09-27 04:00:001.542
2026-09-27 03:00:001.542
2026-09-27 02:00:001.542
2026-09-27 01:00:001.542
2026-09-27 00:00:001.542
2026-09-26 23:00:001.542
2026-09-26 22:00:001.542
2026-09-26 21:00:001.542
2026-09-26 20:00:001.542
2026-09-26 19:00:001.542
2026-09-26 18:00:001.542
2026-09-26 17:00:001.542
2026-09-26 16:00:001.542
2026-09-26 15:00:001.542
2026-09-26 14:00:001.542
2026-09-26 13:00:001.542
2026-09-26 12:00:001.542
2026-09-26 11:00:001.542
2026-09-26 10:00:001.542
2026-09-26 09:00:001.542
2026-09-26 08:00:001.542
2026-09-26 07:00:001.542
2026-09-26 06:00:001.542
2026-09-26 05:00:001.542

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.