Riwayat CHF ke SGD
SGD per 1 CHF
Pengonversi saat ini Pasangan terbalik
Konversi tersimpan terakhir: 1 CHF = 1.544 SGD (konversi tersimpan terakhir, bukan penutupan harian UTC)
Riwayat harian pasangan ini belum tersedia.
105 pengamatan tersedia dalam jendela 180 hari yang diminta. UTC 2026-06-21 to 2026-10-03.
Hanya 1 pengamatan tersimpan yang tersedia untuk periode ini.
- Terbaru
- 1 CHF = 1.544 SGD UTC 2026-10-03
- Pengamatan
- 105
- Tertinggi periode
- 1.607
- Terendah periode
- 1.530
- Perubahan selama periode
- -0.056 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
- Perubahan %
- -3.50%
Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.
Terbaru: 1 CHF = 1.544 SGD pada 2026-10-03. 105 pengamatan.
| Tanggal UTC | 1 CHF = SGD |
|---|---|
| 2026-10-03 | 1.544 |
| 2026-10-02 | 1.538 |
| 2026-10-01 | 1.530 |
| 2026-09-30 | 1.532 |
| 2026-09-29 | 1.536 |
| 2026-09-28 | 1.541 |
| 2026-09-27 | 1.542 |
| 2026-09-26 | 1.542 |
| 2026-09-25 | 1.546 |
| 2026-09-24 | 1.552 |
| 2026-09-23 | 1.554 |
| 2026-09-22 | 1.553 |
| 2026-09-21 | 1.551 |
| 2026-09-20 | 1.550 |
| 2026-09-19 | 1.551 |
| 2026-09-18 | 1.547 |
| 2026-09-17 | 1.551 |
| 2026-09-16 | 1.554 |
| 2026-09-15 | 1.554 |
| 2026-09-14 | 1.552 |
| 2026-09-13 | 1.553 |
| 2026-09-12 | 1.553 |
| 2026-09-11 | 1.560 |
| 2026-09-10 | 1.562 |
| 2026-09-09 | 1.562 |
| 2026-09-08 | 1.564 |
| 2026-09-07 | 1.565 |
| 2026-09-06 | 1.564 |
| 2026-09-05 | 1.564 |
| 2026-09-04 | 1.568 |
| 2026-09-03 | 1.563 |
| 2026-09-02 | 1.569 |
| 2026-09-01 | 1.573 |
| 2026-08-31 | 1.576 |
| 2026-08-30 | 1.576 |
| 2026-08-29 | 1.575 |
| 2026-08-28 | 1.580 |
| 2026-08-27 | 1.579 |
| 2026-08-26 | 1.583 |
| 2026-08-25 | 1.583 |
| 2026-08-24 | 1.585 |
| 2026-08-23 | 1.585 |
| 2026-08-22 | 1.585 |
| 2026-08-21 | 1.591 |
| 2026-08-20 | 1.585 |
| 2026-08-19 | 1.573 |
| 2026-08-18 | 1.576 |
| 2026-08-17 | 1.574 |
| 2026-08-16 | 1.573 |
| 2026-08-15 | 1.573 |
| 2026-08-14 | 1.574 |
| 2026-08-13 | 1.575 |
| 2026-08-12 | 1.579 |
| 2026-08-11 | 1.581 |
| 2026-08-10 | 1.582 |
| 2026-08-09 | 1.582 |
| 2026-08-08 | 1.582 |
| 2026-08-07 | 1.581 |
| 2026-08-06 | 1.586 |
| 2026-08-05 | 1.584 |
| 2026-08-04 | 1.584 |
| 2026-08-03 | 1.588 |
| 2026-08-02 | 1.588 |
| 2026-08-01 | 1.587 |
| 2026-07-31 | 1.588 |
| 2026-07-30 | 1.581 |
| 2026-07-29 | 1.577 |
| 2026-07-28 | 1.577 |
| 2026-07-27 | 1.579 |
| 2026-07-26 | 1.579 |
| 2026-07-25 | 1.578 |
| 2026-07-24 | 1.582 |
| 2026-07-23 | 1.587 |
| 2026-07-22 | 1.590 |
| 2026-07-21 | 1.594 |
| 2026-07-20 | 1.599 |
| 2026-07-19 | 1.599 |
| 2026-07-18 | 1.599 |
| 2026-07-17 | 1.596 |
| 2026-07-16 | 1.599 |
| 2026-07-15 | 1.594 |
| 2026-07-14 | 1.590 |
| 2026-07-13 | 1.597 |
| 2026-07-12 | 1.598 |
| 2026-07-11 | 1.598 |
| 2026-07-10 | 1.602 |
| 2026-07-09 | 1.600 |
| 2026-07-08 | 1.600 |
| 2026-07-07 | 1.604 |
| 2026-07-06 | 1.607 |
| 2026-07-05 | 1.607 |
| 2026-07-04 | 1.607 |
| 2026-07-03 | 1.607 |
| 2026-07-02 | 1.601 |
| 2026-07-01 | 1.601 |
| 2026-06-30 | 1.600 |
| 2026-06-29 | 1.598 |
| 2026-06-28 | 1.599 |
| 2026-06-27 | 1.599 |
| 2026-06-26 | 1.599 |
| 2026-06-25 | 1.597 |
| 2026-06-24 | 1.601 |
| 2026-06-23 | 1.599 |
| 2026-06-22 | 1.600 |
| 2026-06-21 | 1.600 |
Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).