Riwayat CHF ke RUB
RUB per 1 CHF
Pengonversi saat ini Pasangan terbalik
Konversi tersimpan terakhir: 1 CHF = 100.761 RUB (konversi tersimpan terakhir, bukan penutupan harian UTC)
Riwayat harian pasangan ini belum tersedia.
168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.
Hanya 1 pengamatan tersimpan yang tersedia untuk periode ini.
- Terbaru
- 1 CHF = 100.761 RUB UTC 2026-10-03 02:00:00
- Pengamatan
- 168
- Tertinggi periode
- 101.732
- Terendah periode
- 100.213
- Perubahan selama periode
- -0.971 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
- Perubahan %
- -0.95%
Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.
Terbaru: 1 CHF = 100.761 RUB pada 2026-10-03 02:00:00. 168 pengamatan.
| Jam UTC | 1 CHF = RUB |
|---|---|
| 2026-10-03 02:00:00 | 100.761 |
| 2026-10-03 01:00:00 | 100.761 |
| 2026-10-03 00:00:00 | 100.761 |
| 2026-10-02 23:00:00 | 100.243 |
| 2026-10-02 22:00:00 | 100.243 |
| 2026-10-02 21:00:00 | 100.243 |
| 2026-10-02 20:00:00 | 100.243 |
| 2026-10-02 19:00:00 | 100.243 |
| 2026-10-02 18:00:00 | 100.243 |
| 2026-10-02 17:00:00 | 100.243 |
| 2026-10-02 16:00:00 | 100.243 |
| 2026-10-02 15:00:00 | 100.243 |
| 2026-10-02 14:00:00 | 100.243 |
| 2026-10-02 13:00:00 | 100.243 |
| 2026-10-02 12:00:00 | 100.243 |
| 2026-10-02 11:00:00 | 100.243 |
| 2026-10-02 10:00:00 | 100.243 |
| 2026-10-02 09:00:00 | 100.243 |
| 2026-10-02 08:00:00 | 100.243 |
| 2026-10-02 07:00:00 | 100.243 |
| 2026-10-02 06:00:00 | 100.243 |
| 2026-10-02 05:00:00 | 100.243 |
| 2026-10-02 04:00:00 | 100.243 |
| 2026-10-02 03:00:00 | 100.243 |
| 2026-10-02 02:00:00 | 100.243 |
| 2026-10-02 01:00:00 | 100.243 |
| 2026-10-02 00:00:00 | 100.243 |
| 2026-10-01 23:00:00 | 100.213 |
| 2026-10-01 22:00:00 | 100.213 |
| 2026-10-01 21:00:00 | 100.213 |
| 2026-10-01 20:00:00 | 100.213 |
| 2026-10-01 19:00:00 | 100.213 |
| 2026-10-01 18:00:00 | 100.213 |
| 2026-10-01 17:00:00 | 100.213 |
| 2026-10-01 16:00:00 | 100.213 |
| 2026-10-01 15:00:00 | 100.213 |
| 2026-10-01 14:00:00 | 100.213 |
| 2026-10-01 13:00:00 | 100.213 |
| 2026-10-01 12:00:00 | 100.213 |
| 2026-10-01 11:00:00 | 100.213 |
| 2026-10-01 10:00:00 | 100.213 |
| 2026-10-01 09:00:00 | 100.213 |
| 2026-10-01 08:00:00 | 100.213 |
| 2026-10-01 07:00:00 | 100.213 |
| 2026-10-01 06:00:00 | 100.213 |
| 2026-10-01 05:00:00 | 100.213 |
| 2026-10-01 04:00:00 | 100.213 |
| 2026-10-01 03:00:00 | 100.213 |
| 2026-10-01 02:00:00 | 100.213 |
| 2026-10-01 01:00:00 | 100.213 |
| 2026-10-01 00:00:00 | 100.213 |
| 2026-09-30 23:00:00 | 100.759 |
| 2026-09-30 22:00:00 | 100.759 |
| 2026-09-30 21:00:00 | 100.759 |
| 2026-09-30 20:00:00 | 100.759 |
| 2026-09-30 19:00:00 | 100.759 |
| 2026-09-30 18:00:00 | 100.759 |
| 2026-09-30 17:00:00 | 100.759 |
| 2026-09-30 16:00:00 | 100.759 |
| 2026-09-30 15:00:00 | 100.759 |
| 2026-09-30 14:00:00 | 100.759 |
| 2026-09-30 13:00:00 | 100.759 |
| 2026-09-30 12:00:00 | 100.759 |
| 2026-09-30 11:00:00 | 100.759 |
| 2026-09-30 10:00:00 | 100.759 |
| 2026-09-30 09:00:00 | 100.759 |
| 2026-09-30 08:00:00 | 100.759 |
| 2026-09-30 07:00:00 | 100.759 |
| 2026-09-30 06:00:00 | 100.759 |
| 2026-09-30 05:00:00 | 100.759 |
| 2026-09-30 04:00:00 | 100.759 |
| 2026-09-30 03:00:00 | 100.759 |
| 2026-09-30 02:00:00 | 100.759 |
| 2026-09-30 01:00:00 | 100.759 |
| 2026-09-30 00:00:00 | 100.759 |
| 2026-09-29 23:00:00 | 101.435 |
| 2026-09-29 22:00:00 | 101.435 |
| 2026-09-29 21:00:00 | 101.435 |
| 2026-09-29 20:00:00 | 101.435 |
| 2026-09-29 19:00:00 | 101.435 |
| 2026-09-29 18:00:00 | 101.435 |
| 2026-09-29 17:00:00 | 101.435 |
| 2026-09-29 16:00:00 | 101.435 |
| 2026-09-29 15:00:00 | 101.435 |
| 2026-09-29 14:00:00 | 101.435 |
| 2026-09-29 13:00:00 | 101.435 |
| 2026-09-29 12:00:00 | 101.435 |
| 2026-09-29 11:00:00 | 101.435 |
| 2026-09-29 10:00:00 | 101.435 |
| 2026-09-29 09:00:00 | 101.435 |
| 2026-09-29 08:00:00 | 101.435 |
| 2026-09-29 07:00:00 | 101.435 |
| 2026-09-29 06:00:00 | 101.435 |
| 2026-09-29 05:00:00 | 101.435 |
| 2026-09-29 04:00:00 | 101.435 |
| 2026-09-29 03:00:00 | 101.435 |
| 2026-09-29 02:00:00 | 101.435 |
| 2026-09-29 01:00:00 | 101.435 |
| 2026-09-29 00:00:00 | 101.435 |
| 2026-09-28 23:00:00 | 101.518 |
| 2026-09-28 22:00:00 | 101.518 |
| 2026-09-28 21:00:00 | 101.518 |
| 2026-09-28 20:00:00 | 101.518 |
| 2026-09-28 19:00:00 | 101.518 |
| 2026-09-28 18:00:00 | 101.518 |
| 2026-09-28 17:00:00 | 101.518 |
| 2026-09-28 16:00:00 | 101.518 |
| 2026-09-28 15:00:00 | 101.518 |
| 2026-09-28 14:00:00 | 101.518 |
| 2026-09-28 13:00:00 | 101.518 |
| 2026-09-28 12:00:00 | 101.518 |
| 2026-09-28 11:00:00 | 101.518 |
| 2026-09-28 10:00:00 | 101.518 |
| 2026-09-28 09:00:00 | 101.518 |
| 2026-09-28 08:00:00 | 101.518 |
| 2026-09-28 07:00:00 | 101.518 |
| 2026-09-28 06:00:00 | 101.518 |
| 2026-09-28 05:00:00 | 101.518 |
| 2026-09-28 04:00:00 | 101.518 |
| 2026-09-28 03:00:00 | 101.518 |
| 2026-09-28 02:00:00 | 101.518 |
| 2026-09-28 01:00:00 | 101.518 |
| 2026-09-28 00:00:00 | 101.518 |
| 2026-09-27 23:00:00 | 101.699 |
| 2026-09-27 22:00:00 | 101.699 |
| 2026-09-27 21:00:00 | 101.699 |
| 2026-09-27 20:00:00 | 101.699 |
| 2026-09-27 19:00:00 | 101.699 |
| 2026-09-27 18:00:00 | 101.699 |
| 2026-09-27 17:00:00 | 101.699 |
| 2026-09-27 16:00:00 | 101.699 |
| 2026-09-27 15:00:00 | 101.699 |
| 2026-09-27 14:00:00 | 101.699 |
| 2026-09-27 13:00:00 | 101.699 |
| 2026-09-27 12:00:00 | 101.699 |
| 2026-09-27 11:00:00 | 101.699 |
| 2026-09-27 10:00:00 | 101.699 |
| 2026-09-27 09:00:00 | 101.699 |
| 2026-09-27 08:00:00 | 101.699 |
| 2026-09-27 07:00:00 | 101.699 |
| 2026-09-27 06:00:00 | 101.699 |
| 2026-09-27 05:00:00 | 101.699 |
| 2026-09-27 04:00:00 | 101.699 |
| 2026-09-27 03:00:00 | 101.699 |
| 2026-09-27 02:00:00 | 101.699 |
| 2026-09-27 01:00:00 | 101.699 |
| 2026-09-27 00:00:00 | 101.699 |
| 2026-09-26 23:00:00 | 101.732 |
| 2026-09-26 22:00:00 | 101.732 |
| 2026-09-26 21:00:00 | 101.732 |
| 2026-09-26 20:00:00 | 101.732 |
| 2026-09-26 19:00:00 | 101.732 |
| 2026-09-26 18:00:00 | 101.732 |
| 2026-09-26 17:00:00 | 101.732 |
| 2026-09-26 16:00:00 | 101.732 |
| 2026-09-26 15:00:00 | 101.732 |
| 2026-09-26 14:00:00 | 101.732 |
| 2026-09-26 13:00:00 | 101.732 |
| 2026-09-26 12:00:00 | 101.732 |
| 2026-09-26 11:00:00 | 101.732 |
| 2026-09-26 10:00:00 | 101.732 |
| 2026-09-26 09:00:00 | 101.732 |
| 2026-09-26 08:00:00 | 101.732 |
| 2026-09-26 07:00:00 | 101.732 |
| 2026-09-26 06:00:00 | 101.732 |
| 2026-09-26 05:00:00 | 101.732 |
| 2026-09-26 04:00:00 | 101.732 |
| 2026-09-26 03:00:00 | 101.732 |
Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.