CHF से RUB इतिहास
RUB प्रति 1 CHF
नवीनतम संग्रहीत रूपांतरण: 1 CHF = 100.761 RUB (नवीनतम संग्रहीत रूपांतरण, दैनिक UTC बंद नहीं)
इस जोड़े के लिए अभी दैनिक इतिहास उपलब्ध नहीं है।
90 उपलब्ध अवलोकन, अनुरोधित 90-दिन की विंडो में। UTC 2026-07-06 to 2026-10-03.
इस अवधि के लिए केवल 1 संग्रहीत अवलोकन उपलब्ध है।
- नवीनतम
- 1 CHF = 100.761 RUB UTC 2026-10-03
- अवलोकन
- 90
- अवधि उच्च
- 107.247
- अवधि निम्न
- 94.366
- अवधि में परिवर्तन
- 4.568 इस अवधि में पहले से अंतिम संग्रहीत अवलोकन तक।
- परिवर्तन %
- +4.75%
चार्ट के लिए JavaScript आवश्यक है। नीचे की तालिका पूरी श्रृंखला है।
नवीनतम: 1 CHF = 100.761 RUB, 2026-10-03 पर। 90 अवलोकन।
| UTC तिथि | 1 CHF = RUB |
|---|---|
| 2026-10-03 | 100.761 |
| 2026-10-02 | 100.243 |
| 2026-10-01 | 100.213 |
| 2026-09-30 | 100.759 |
| 2026-09-29 | 101.435 |
| 2026-09-28 | 101.518 |
| 2026-09-27 | 101.699 |
| 2026-09-26 | 101.732 |
| 2026-09-25 | 102.076 |
| 2026-09-24 | 102.132 |
| 2026-09-23 | 102.559 |
| 2026-09-22 | 102.215 |
| 2026-09-21 | 102.381 |
| 2026-09-20 | 102.409 |
| 2026-09-19 | 102.523 |
| 2026-09-18 | 102.421 |
| 2026-09-17 | 102.551 |
| 2026-09-16 | 102.941 |
| 2026-09-15 | 103.174 |
| 2026-09-14 | 103.161 |
| 2026-09-13 | 103.372 |
| 2026-09-12 | 103.228 |
| 2026-09-11 | 103.839 |
| 2026-09-10 | 105.426 |
| 2026-09-09 | 106.742 |
| 2026-09-08 | 106.567 |
| 2026-09-07 | 106.288 |
| 2026-09-06 | 106.881 |
| 2026-09-05 | 106.918 |
| 2026-09-04 | 107.247 |
| 2026-09-03 | 106.913 |
| 2026-09-02 | 106.975 |
| 2026-09-01 | 106.859 |
| 2026-08-31 | 106.472 |
| 2026-08-30 | 106.308 |
| 2026-08-29 | 106.465 |
| 2026-08-28 | 106.774 |
| 2026-08-27 | 104.721 |
| 2026-08-26 | 104.791 |
| 2026-08-25 | 104.006 |
| 2026-08-24 | 103.394 |
| 2026-08-23 | 103.942 |
| 2026-08-22 | 104.212 |
| 2026-08-21 | 104.695 |
| 2026-08-20 | 105.856 |
| 2026-08-19 | 104.672 |
| 2026-08-18 | 104.762 |
| 2026-08-17 | 102.668 |
| 2026-08-16 | 102.816 |
| 2026-08-15 | 102.654 |
| 2026-08-14 | 102.364 |
| 2026-08-13 | 101.811 |
| 2026-08-12 | 101.801 |
| 2026-08-11 | 101.918 |
| 2026-08-10 | 101.382 |
| 2026-08-09 | 101.083 |
| 2026-08-08 | 101.167 |
| 2026-08-07 | 100.155 |
| 2026-08-06 | 100.373 |
| 2026-08-05 | 100.121 |
| 2026-08-04 | 98.743 |
| 2026-08-03 | 98.588 |
| 2026-08-02 | 98.430 |
| 2026-08-01 | 98.422 |
| 2026-07-31 | 98.901 |
| 2026-07-30 | 97.433 |
| 2026-07-29 | 95.904 |
| 2026-07-28 | 95.281 |
| 2026-07-27 | 95.529 |
| 2026-07-26 | 95.671 |
| 2026-07-25 | 95.666 |
| 2026-07-24 | 96.018 |
| 2026-07-23 | 96.472 |
| 2026-07-22 | 96.632 |
| 2026-07-21 | 96.739 |
| 2026-07-20 | 96.841 |
| 2026-07-19 | 96.605 |
| 2026-07-18 | 96.499 |
| 2026-07-17 | 96.233 |
| 2026-07-16 | 96.311 |
| 2026-07-15 | 95.647 |
| 2026-07-14 | 94.366 |
| 2026-07-13 | 94.850 |
| 2026-07-12 | 94.660 |
| 2026-07-11 | 94.562 |
| 2026-07-10 | 94.417 |
| 2026-07-09 | 94.660 |
| 2026-07-08 | 94.666 |
| 2026-07-07 | 95.998 |
| 2026-07-06 | 96.194 |
ऐतिहासिक मान संग्रहीत दैनिक दर अवलोकनों से बने हैं (UTC तिथि)।