Lewati ke konten

Riwayat CHF ke RSD

RSD per 1 CHF

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CHF = 125.751 RSD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 CHF = 125.751 RSD UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
125.751
Terendah periode
123.969
Perubahan selama periode
1.302 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.05%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 125.751 RSD pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X RSD (jam UTC)
Jam UTC1 CHF = RSD
2026-10-03 01:00:00125.751
2026-10-03 00:00:00125.751
2026-10-02 23:00:00124.869
2026-10-02 22:00:00124.869
2026-10-02 21:00:00124.869
2026-10-02 20:00:00124.869
2026-10-02 19:00:00124.869
2026-10-02 18:00:00124.869
2026-10-02 17:00:00124.869
2026-10-02 16:00:00124.869
2026-10-02 15:00:00124.869
2026-10-02 14:00:00124.869
2026-10-02 13:00:00124.869
2026-10-02 12:00:00124.869
2026-10-02 11:00:00124.869
2026-10-02 10:00:00124.869
2026-10-02 09:00:00124.869
2026-10-02 08:00:00124.869
2026-10-02 07:00:00124.869
2026-10-02 06:00:00124.869
2026-10-02 05:00:00124.869
2026-10-02 04:00:00124.869
2026-10-02 03:00:00124.869
2026-10-02 02:00:00124.869
2026-10-02 01:00:00124.869
2026-10-02 00:00:00124.869
2026-10-01 23:00:00123.969
2026-10-01 22:00:00123.969
2026-10-01 21:00:00123.969
2026-10-01 20:00:00123.969
2026-10-01 19:00:00123.969
2026-10-01 18:00:00123.969
2026-10-01 17:00:00123.969
2026-10-01 16:00:00123.969
2026-10-01 15:00:00123.969
2026-10-01 14:00:00123.969
2026-10-01 13:00:00123.969
2026-10-01 12:00:00123.969
2026-10-01 11:00:00123.969
2026-10-01 10:00:00123.969
2026-10-01 09:00:00123.969
2026-10-01 08:00:00123.969
2026-10-01 07:00:00123.969
2026-10-01 06:00:00123.969
2026-10-01 05:00:00123.969
2026-10-01 04:00:00123.969
2026-10-01 03:00:00123.969
2026-10-01 02:00:00123.969
2026-10-01 01:00:00123.969
2026-10-01 00:00:00123.969
2026-09-30 23:00:00124.167
2026-09-30 22:00:00124.167
2026-09-30 21:00:00124.167
2026-09-30 20:00:00124.167
2026-09-30 19:00:00124.167
2026-09-30 18:00:00124.167
2026-09-30 17:00:00124.167
2026-09-30 16:00:00124.167
2026-09-30 15:00:00124.167
2026-09-30 14:00:00124.167
2026-09-30 13:00:00124.167
2026-09-30 12:00:00124.167
2026-09-30 11:00:00124.167
2026-09-30 10:00:00124.167
2026-09-30 09:00:00124.167
2026-09-30 08:00:00124.167
2026-09-30 07:00:00124.167
2026-09-30 06:00:00124.167
2026-09-30 05:00:00124.167
2026-09-30 04:00:00124.167
2026-09-30 03:00:00124.167
2026-09-30 02:00:00124.167
2026-09-30 01:00:00124.167
2026-09-30 00:00:00124.167
2026-09-29 23:00:00124.227
2026-09-29 22:00:00124.227
2026-09-29 21:00:00124.227
2026-09-29 20:00:00124.227
2026-09-29 19:00:00124.227
2026-09-29 18:00:00124.227
2026-09-29 17:00:00124.227
2026-09-29 16:00:00124.227
2026-09-29 15:00:00124.227
2026-09-29 14:00:00124.227
2026-09-29 13:00:00124.227
2026-09-29 12:00:00124.227
2026-09-29 11:00:00124.227
2026-09-29 10:00:00124.227
2026-09-29 09:00:00124.227
2026-09-29 08:00:00124.227
2026-09-29 07:00:00124.227
2026-09-29 06:00:00124.227
2026-09-29 05:00:00124.227
2026-09-29 04:00:00124.227
2026-09-29 03:00:00124.227
2026-09-29 02:00:00124.227
2026-09-29 01:00:00124.227
2026-09-29 00:00:00124.227
2026-09-28 23:00:00124.339
2026-09-28 22:00:00124.339
2026-09-28 21:00:00124.339
2026-09-28 20:00:00124.339
2026-09-28 19:00:00124.339
2026-09-28 18:00:00124.339
2026-09-28 17:00:00124.339
2026-09-28 16:00:00124.339
2026-09-28 15:00:00124.339
2026-09-28 14:00:00124.339
2026-09-28 13:00:00124.339
2026-09-28 12:00:00124.339
2026-09-28 11:00:00124.339
2026-09-28 10:00:00124.339
2026-09-28 09:00:00124.339
2026-09-28 08:00:00124.339
2026-09-28 07:00:00124.339
2026-09-28 06:00:00124.339
2026-09-28 05:00:00124.339
2026-09-28 04:00:00124.339
2026-09-28 03:00:00124.339
2026-09-28 02:00:00124.339
2026-09-28 01:00:00124.339
2026-09-28 00:00:00124.339
2026-09-27 23:00:00124.432
2026-09-27 22:00:00124.432
2026-09-27 21:00:00124.432
2026-09-27 20:00:00124.432
2026-09-27 19:00:00124.432
2026-09-27 18:00:00124.432
2026-09-27 17:00:00124.432
2026-09-27 16:00:00124.432
2026-09-27 15:00:00124.432
2026-09-27 14:00:00124.432
2026-09-27 13:00:00124.432
2026-09-27 12:00:00124.432
2026-09-27 11:00:00124.432
2026-09-27 10:00:00124.432
2026-09-27 09:00:00124.432
2026-09-27 08:00:00124.432
2026-09-27 07:00:00124.432
2026-09-27 06:00:00124.432
2026-09-27 05:00:00124.432
2026-09-27 04:00:00124.432
2026-09-27 03:00:00124.432
2026-09-27 02:00:00124.432
2026-09-27 01:00:00124.432
2026-09-27 00:00:00124.432
2026-09-26 23:00:00124.450
2026-09-26 22:00:00124.450
2026-09-26 21:00:00124.450
2026-09-26 20:00:00124.450
2026-09-26 19:00:00124.450
2026-09-26 18:00:00124.450
2026-09-26 17:00:00124.450
2026-09-26 16:00:00124.450
2026-09-26 15:00:00124.450
2026-09-26 14:00:00124.450
2026-09-26 13:00:00124.450
2026-09-26 12:00:00124.450
2026-09-26 11:00:00124.450
2026-09-26 10:00:00124.450
2026-09-26 09:00:00124.450
2026-09-26 08:00:00124.450
2026-09-26 07:00:00124.450
2026-09-26 06:00:00124.450
2026-09-26 05:00:00124.450
2026-09-26 04:00:00124.450
2026-09-26 03:00:00124.450
2026-09-26 02:00:00124.450

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.