CHF兑RSD历史
RSD / 1 CHF
最新储存换算: 1 CHF = 125.751 RSD （最新储存换算，非每日 UTC 收盘）
该货币对还没有每日历史。
90 条可用观测，位于所请求的 90 天窗口。 UTC 2026-07-06 to 2026-10-03.
此期间仅有 1 条可用的储存观测。
- 最新
- 1 CHF = 125.751 RSD UTC 2026-10-03
- 观测数
- 90
- 期间最高
- 127.593
- 期间最低
- 123.664
- 期间变化
- -1.841 此期间第一条到最后一条储存观测。
- 变化 %
- -1.44%
图表需要 JavaScript。下方表格为完整序列。
最新：1 CHF = 125.751 RSD，于 2026-10-03。90 条观测。
| UTC 日期 | 1 CHF = RSD |
|---|---|
| 2026-10-03 | 125.751 |
| 2026-10-02 | 124.869 |
| 2026-10-01 | 123.969 |
| 2026-09-30 | 124.167 |
| 2026-09-29 | 124.227 |
| 2026-09-28 | 124.339 |
| 2026-09-27 | 124.432 |
| 2026-09-26 | 124.450 |
| 2026-09-25 | 124.799 |
| 2026-09-24 | 124.727 |
| 2026-09-23 | 124.881 |
| 2026-09-22 | 124.480 |
| 2026-09-21 | 124.373 |
| 2026-09-20 | 124.325 |
| 2026-09-19 | 124.348 |
| 2026-09-18 | 124.004 |
| 2026-09-17 | 123.664 |
| 2026-09-16 | 124.186 |
| 2026-09-15 | 124.253 |
| 2026-09-14 | 123.895 |
| 2026-09-13 | 123.848 |
| 2026-09-12 | 123.869 |
| 2026-09-11 | 124.253 |
| 2026-09-10 | 124.638 |
| 2026-09-09 | 124.721 |
| 2026-09-08 | 124.756 |
| 2026-09-07 | 124.700 |
| 2026-09-06 | 124.716 |
| 2026-09-05 | 124.719 |
| 2026-09-04 | 125.014 |
| 2026-09-03 | 124.634 |
| 2026-09-02 | 124.739 |
| 2026-09-01 | 125.059 |
| 2026-08-31 | 124.777 |
| 2026-08-30 | 124.585 |
| 2026-08-29 | 124.584 |
| 2026-08-28 | 125.188 |
| 2026-08-27 | 124.865 |
| 2026-08-26 | 125.381 |
| 2026-08-25 | 125.313 |
| 2026-08-24 | 125.301 |
| 2026-08-23 | 125.331 |
| 2026-08-22 | 125.326 |
| 2026-08-21 | 125.605 |
| 2026-08-20 | 125.961 |
| 2026-08-19 | 124.779 |
| 2026-08-18 | 124.958 |
| 2026-08-17 | 124.779 |
| 2026-08-16 | 124.788 |
| 2026-08-15 | 124.746 |
| 2026-08-14 | 125.042 |
| 2026-08-13 | 125.073 |
| 2026-08-12 | 125.372 |
| 2026-08-11 | 125.481 |
| 2026-08-10 | 125.696 |
| 2026-08-09 | 125.772 |
| 2026-08-08 | 125.844 |
| 2026-08-07 | 125.292 |
| 2026-08-06 | 125.886 |
| 2026-08-05 | 125.863 |
| 2026-08-04 | 125.782 |
| 2026-08-03 | 126.393 |
| 2026-08-02 | 126.313 |
| 2026-08-01 | 126.266 |
| 2026-07-31 | 126.373 |
| 2026-07-30 | 126.141 |
| 2026-07-29 | 125.915 |
| 2026-07-28 | 126.028 |
| 2026-07-27 | 126.339 |
| 2026-07-26 | 126.098 |
| 2026-07-25 | 126.082 |
| 2026-07-24 | 126.036 |
| 2026-07-23 | 126.412 |
| 2026-07-22 | 126.543 |
| 2026-07-21 | 126.730 |
| 2026-07-20 | 126.928 |
| 2026-07-19 | 127.038 |
| 2026-07-18 | 127.056 |
| 2026-07-17 | 126.743 |
| 2026-07-16 | 127.276 |
| 2026-07-15 | 127.107 |
| 2026-07-14 | 126.325 |
| 2026-07-13 | 126.844 |
| 2026-07-12 | 127.059 |
| 2026-07-11 | 127.048 |
| 2026-07-10 | 127.190 |
| 2026-07-09 | 127.201 |
| 2026-07-08 | 127.118 |
| 2026-07-07 | 127.539 |
| 2026-07-06 | 127.593 |
历史数值来自储存的每日汇率观察（UTC 日期）。