Riwayat CHF ke RON
RON per 1 CHF
Pengonversi saat ini Pasangan terbalik
Konversi tersimpan terakhir: 1 CHF = 5.720 RON (konversi tersimpan terakhir, bukan penutupan harian UTC)
Riwayat harian pasangan ini belum tersedia.
168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.
Hanya 1 pengamatan tersimpan yang tersedia untuk periode ini.
- Terbaru
- 1 CHF = 5.720 RON UTC 2026-10-03 01:00:00
- Pengamatan
- 168
- Tertinggi periode
- 5.720
- Terendah periode
- 5.566
- Perubahan selama periode
- 0.132 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
- Perubahan %
- +2.36%
Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.
Terbaru: 1 CHF = 5.720 RON pada 2026-10-03 01:00:00. 168 pengamatan.
| Jam UTC | 1 CHF = RON |
|---|---|
| 2026-10-03 01:00:00 | 5.720 |
| 2026-10-03 00:00:00 | 5.720 |
| 2026-10-02 23:00:00 | 5.624 |
| 2026-10-02 22:00:00 | 5.624 |
| 2026-10-02 21:00:00 | 5.624 |
| 2026-10-02 20:00:00 | 5.624 |
| 2026-10-02 19:00:00 | 5.624 |
| 2026-10-02 18:00:00 | 5.624 |
| 2026-10-02 17:00:00 | 5.624 |
| 2026-10-02 16:00:00 | 5.624 |
| 2026-10-02 15:00:00 | 5.624 |
| 2026-10-02 14:00:00 | 5.624 |
| 2026-10-02 13:00:00 | 5.624 |
| 2026-10-02 12:00:00 | 5.624 |
| 2026-10-02 11:00:00 | 5.624 |
| 2026-10-02 10:00:00 | 5.624 |
| 2026-10-02 09:00:00 | 5.624 |
| 2026-10-02 08:00:00 | 5.624 |
| 2026-10-02 07:00:00 | 5.624 |
| 2026-10-02 06:00:00 | 5.624 |
| 2026-10-02 05:00:00 | 5.624 |
| 2026-10-02 04:00:00 | 5.624 |
| 2026-10-02 03:00:00 | 5.624 |
| 2026-10-02 02:00:00 | 5.624 |
| 2026-10-02 01:00:00 | 5.624 |
| 2026-10-02 00:00:00 | 5.624 |
| 2026-10-01 23:00:00 | 5.566 |
| 2026-10-01 22:00:00 | 5.566 |
| 2026-10-01 21:00:00 | 5.566 |
| 2026-10-01 20:00:00 | 5.566 |
| 2026-10-01 19:00:00 | 5.566 |
| 2026-10-01 18:00:00 | 5.566 |
| 2026-10-01 17:00:00 | 5.566 |
| 2026-10-01 16:00:00 | 5.566 |
| 2026-10-01 15:00:00 | 5.566 |
| 2026-10-01 14:00:00 | 5.566 |
| 2026-10-01 13:00:00 | 5.566 |
| 2026-10-01 12:00:00 | 5.566 |
| 2026-10-01 11:00:00 | 5.566 |
| 2026-10-01 10:00:00 | 5.566 |
| 2026-10-01 09:00:00 | 5.566 |
| 2026-10-01 08:00:00 | 5.566 |
| 2026-10-01 07:00:00 | 5.566 |
| 2026-10-01 06:00:00 | 5.566 |
| 2026-10-01 05:00:00 | 5.566 |
| 2026-10-01 04:00:00 | 5.566 |
| 2026-10-01 03:00:00 | 5.566 |
| 2026-10-01 02:00:00 | 5.566 |
| 2026-10-01 01:00:00 | 5.566 |
| 2026-10-01 00:00:00 | 5.566 |
| 2026-09-30 23:00:00 | 5.573 |
| 2026-09-30 22:00:00 | 5.573 |
| 2026-09-30 21:00:00 | 5.573 |
| 2026-09-30 20:00:00 | 5.573 |
| 2026-09-30 19:00:00 | 5.573 |
| 2026-09-30 18:00:00 | 5.573 |
| 2026-09-30 17:00:00 | 5.573 |
| 2026-09-30 16:00:00 | 5.573 |
| 2026-09-30 15:00:00 | 5.573 |
| 2026-09-30 14:00:00 | 5.573 |
| 2026-09-30 13:00:00 | 5.573 |
| 2026-09-30 12:00:00 | 5.573 |
| 2026-09-30 11:00:00 | 5.573 |
| 2026-09-30 10:00:00 | 5.573 |
| 2026-09-30 09:00:00 | 5.573 |
| 2026-09-30 08:00:00 | 5.573 |
| 2026-09-30 07:00:00 | 5.573 |
| 2026-09-30 06:00:00 | 5.573 |
| 2026-09-30 05:00:00 | 5.573 |
| 2026-09-30 04:00:00 | 5.573 |
| 2026-09-30 03:00:00 | 5.573 |
| 2026-09-30 02:00:00 | 5.573 |
| 2026-09-30 01:00:00 | 5.573 |
| 2026-09-30 00:00:00 | 5.573 |
| 2026-09-29 23:00:00 | 5.577 |
| 2026-09-29 22:00:00 | 5.577 |
| 2026-09-29 21:00:00 | 5.577 |
| 2026-09-29 20:00:00 | 5.577 |
| 2026-09-29 19:00:00 | 5.577 |
| 2026-09-29 18:00:00 | 5.577 |
| 2026-09-29 17:00:00 | 5.577 |
| 2026-09-29 16:00:00 | 5.577 |
| 2026-09-29 15:00:00 | 5.577 |
| 2026-09-29 14:00:00 | 5.577 |
| 2026-09-29 13:00:00 | 5.577 |
| 2026-09-29 12:00:00 | 5.577 |
| 2026-09-29 11:00:00 | 5.577 |
| 2026-09-29 10:00:00 | 5.577 |
| 2026-09-29 09:00:00 | 5.577 |
| 2026-09-29 08:00:00 | 5.577 |
| 2026-09-29 07:00:00 | 5.577 |
| 2026-09-29 06:00:00 | 5.577 |
| 2026-09-29 05:00:00 | 5.577 |
| 2026-09-29 04:00:00 | 5.577 |
| 2026-09-29 03:00:00 | 5.577 |
| 2026-09-29 02:00:00 | 5.577 |
| 2026-09-29 01:00:00 | 5.577 |
| 2026-09-29 00:00:00 | 5.577 |
| 2026-09-28 23:00:00 | 5.582 |
| 2026-09-28 22:00:00 | 5.582 |
| 2026-09-28 21:00:00 | 5.582 |
| 2026-09-28 20:00:00 | 5.582 |
| 2026-09-28 19:00:00 | 5.582 |
| 2026-09-28 18:00:00 | 5.582 |
| 2026-09-28 17:00:00 | 5.582 |
| 2026-09-28 16:00:00 | 5.582 |
| 2026-09-28 15:00:00 | 5.582 |
| 2026-09-28 14:00:00 | 5.582 |
| 2026-09-28 13:00:00 | 5.582 |
| 2026-09-28 12:00:00 | 5.582 |
| 2026-09-28 11:00:00 | 5.582 |
| 2026-09-28 10:00:00 | 5.582 |
| 2026-09-28 09:00:00 | 5.582 |
| 2026-09-28 08:00:00 | 5.582 |
| 2026-09-28 07:00:00 | 5.582 |
| 2026-09-28 06:00:00 | 5.582 |
| 2026-09-28 05:00:00 | 5.582 |
| 2026-09-28 04:00:00 | 5.582 |
| 2026-09-28 03:00:00 | 5.582 |
| 2026-09-28 02:00:00 | 5.582 |
| 2026-09-28 01:00:00 | 5.582 |
| 2026-09-28 00:00:00 | 5.582 |
| 2026-09-27 23:00:00 | 5.588 |
| 2026-09-27 22:00:00 | 5.588 |
| 2026-09-27 21:00:00 | 5.588 |
| 2026-09-27 20:00:00 | 5.588 |
| 2026-09-27 19:00:00 | 5.588 |
| 2026-09-27 18:00:00 | 5.588 |
| 2026-09-27 17:00:00 | 5.588 |
| 2026-09-27 16:00:00 | 5.588 |
| 2026-09-27 15:00:00 | 5.588 |
| 2026-09-27 14:00:00 | 5.588 |
| 2026-09-27 13:00:00 | 5.588 |
| 2026-09-27 12:00:00 | 5.588 |
| 2026-09-27 11:00:00 | 5.588 |
| 2026-09-27 10:00:00 | 5.588 |
| 2026-09-27 09:00:00 | 5.588 |
| 2026-09-27 08:00:00 | 5.588 |
| 2026-09-27 07:00:00 | 5.588 |
| 2026-09-27 06:00:00 | 5.588 |
| 2026-09-27 05:00:00 | 5.588 |
| 2026-09-27 04:00:00 | 5.588 |
| 2026-09-27 03:00:00 | 5.588 |
| 2026-09-27 02:00:00 | 5.588 |
| 2026-09-27 01:00:00 | 5.588 |
| 2026-09-27 00:00:00 | 5.588 |
| 2026-09-26 23:00:00 | 5.588 |
| 2026-09-26 22:00:00 | 5.588 |
| 2026-09-26 21:00:00 | 5.588 |
| 2026-09-26 20:00:00 | 5.588 |
| 2026-09-26 19:00:00 | 5.588 |
| 2026-09-26 18:00:00 | 5.588 |
| 2026-09-26 17:00:00 | 5.588 |
| 2026-09-26 16:00:00 | 5.588 |
| 2026-09-26 15:00:00 | 5.588 |
| 2026-09-26 14:00:00 | 5.588 |
| 2026-09-26 13:00:00 | 5.588 |
| 2026-09-26 12:00:00 | 5.588 |
| 2026-09-26 11:00:00 | 5.588 |
| 2026-09-26 10:00:00 | 5.588 |
| 2026-09-26 09:00:00 | 5.588 |
| 2026-09-26 08:00:00 | 5.588 |
| 2026-09-26 07:00:00 | 5.588 |
| 2026-09-26 06:00:00 | 5.588 |
| 2026-09-26 05:00:00 | 5.588 |
| 2026-09-26 04:00:00 | 5.588 |
| 2026-09-26 03:00:00 | 5.588 |
| 2026-09-26 02:00:00 | 5.588 |
Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.