Riwayat CHF ke NOK

NOK per 1 CHF

Konversi tersimpan terakhir: 1 CHF = 11.610 NOK (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Terbaru: 1 CHF = 11.610 NOK UTC 2026-10-03 03:00:00
Pengamatan: 168
Tertinggi periode: 11.610
Terendah periode: 11.453
Perubahan selama periode: 0.136 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %: +1.18%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 11.610 NOK pada 2026-10-03 03:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X NOK (jam UTC)
Jam UTC	1 CHF = NOK
2026-10-03 03:00:00	11.610
2026-10-03 02:00:00	11.610
2026-10-03 01:00:00	11.610
2026-10-03 00:00:00	11.610
2026-10-02 23:00:00	11.570
2026-10-02 22:00:00	11.570
2026-10-02 21:00:00	11.570
2026-10-02 20:00:00	11.570
2026-10-02 19:00:00	11.570
2026-10-02 18:00:00	11.570
2026-10-02 17:00:00	11.570
2026-10-02 16:00:00	11.570
2026-10-02 15:00:00	11.570
2026-10-02 14:00:00	11.570
2026-10-02 13:00:00	11.570
2026-10-02 12:00:00	11.570
2026-10-02 11:00:00	11.570
2026-10-02 10:00:00	11.570
2026-10-02 09:00:00	11.570
2026-10-02 08:00:00	11.570
2026-10-02 07:00:00	11.570
2026-10-02 06:00:00	11.570
2026-10-02 05:00:00	11.570
2026-10-02 04:00:00	11.570
2026-10-02 03:00:00	11.570
2026-10-02 02:00:00	11.570
2026-10-02 01:00:00	11.570
2026-10-02 00:00:00	11.570
2026-10-01 23:00:00	11.506
2026-10-01 22:00:00	11.506
2026-10-01 21:00:00	11.506
2026-10-01 20:00:00	11.506
2026-10-01 19:00:00	11.506
2026-10-01 18:00:00	11.506
2026-10-01 17:00:00	11.506
2026-10-01 16:00:00	11.506
2026-10-01 15:00:00	11.506
2026-10-01 14:00:00	11.506
2026-10-01 13:00:00	11.506
2026-10-01 12:00:00	11.506
2026-10-01 11:00:00	11.506
2026-10-01 10:00:00	11.506
2026-10-01 09:00:00	11.506
2026-10-01 08:00:00	11.506
2026-10-01 07:00:00	11.506
2026-10-01 06:00:00	11.506
2026-10-01 05:00:00	11.506
2026-10-01 04:00:00	11.506
2026-10-01 03:00:00	11.506
2026-10-01 02:00:00	11.506
2026-10-01 01:00:00	11.506
2026-10-01 00:00:00	11.506
2026-09-30 23:00:00	11.502
2026-09-30 22:00:00	11.502
2026-09-30 21:00:00	11.502
2026-09-30 20:00:00	11.502
2026-09-30 19:00:00	11.502
2026-09-30 18:00:00	11.502
2026-09-30 17:00:00	11.502
2026-09-30 16:00:00	11.502
2026-09-30 15:00:00	11.502
2026-09-30 14:00:00	11.502
2026-09-30 13:00:00	11.502
2026-09-30 12:00:00	11.502
2026-09-30 11:00:00	11.502
2026-09-30 10:00:00	11.502
2026-09-30 09:00:00	11.502
2026-09-30 08:00:00	11.502
2026-09-30 07:00:00	11.502
2026-09-30 06:00:00	11.502
2026-09-30 05:00:00	11.502
2026-09-30 04:00:00	11.502
2026-09-30 03:00:00	11.502
2026-09-30 02:00:00	11.502
2026-09-30 01:00:00	11.502
2026-09-30 00:00:00	11.502
2026-09-29 23:00:00	11.453
2026-09-29 22:00:00	11.453
2026-09-29 21:00:00	11.453
2026-09-29 20:00:00	11.453
2026-09-29 19:00:00	11.453
2026-09-29 18:00:00	11.453
2026-09-29 17:00:00	11.453
2026-09-29 16:00:00	11.453
2026-09-29 15:00:00	11.453
2026-09-29 14:00:00	11.453
2026-09-29 13:00:00	11.453
2026-09-29 12:00:00	11.453
2026-09-29 11:00:00	11.453
2026-09-29 10:00:00	11.453
2026-09-29 09:00:00	11.453
2026-09-29 08:00:00	11.453
2026-09-29 07:00:00	11.453
2026-09-29 06:00:00	11.453
2026-09-29 05:00:00	11.453
2026-09-29 04:00:00	11.453
2026-09-29 03:00:00	11.453
2026-09-29 02:00:00	11.453
2026-09-29 01:00:00	11.453
2026-09-29 00:00:00	11.453
2026-09-28 23:00:00	11.473
2026-09-28 22:00:00	11.473
2026-09-28 21:00:00	11.473
2026-09-28 20:00:00	11.473
2026-09-28 19:00:00	11.473
2026-09-28 18:00:00	11.473
2026-09-28 17:00:00	11.473
2026-09-28 16:00:00	11.473
2026-09-28 15:00:00	11.473
2026-09-28 14:00:00	11.473
2026-09-28 13:00:00	11.473
2026-09-28 12:00:00	11.473
2026-09-28 11:00:00	11.473
2026-09-28 10:00:00	11.473
2026-09-28 09:00:00	11.473
2026-09-28 08:00:00	11.473
2026-09-28 07:00:00	11.473
2026-09-28 06:00:00	11.473
2026-09-28 05:00:00	11.473
2026-09-28 04:00:00	11.473
2026-09-28 03:00:00	11.473
2026-09-28 02:00:00	11.473
2026-09-28 01:00:00	11.473
2026-09-28 00:00:00	11.473
2026-09-27 23:00:00	11.472
2026-09-27 22:00:00	11.472
2026-09-27 21:00:00	11.472
2026-09-27 20:00:00	11.472
2026-09-27 19:00:00	11.472
2026-09-27 18:00:00	11.472
2026-09-27 17:00:00	11.472
2026-09-27 16:00:00	11.472
2026-09-27 15:00:00	11.472
2026-09-27 14:00:00	11.472
2026-09-27 13:00:00	11.472
2026-09-27 12:00:00	11.472
2026-09-27 11:00:00	11.472
2026-09-27 10:00:00	11.472
2026-09-27 09:00:00	11.472
2026-09-27 08:00:00	11.472
2026-09-27 07:00:00	11.472
2026-09-27 06:00:00	11.472
2026-09-27 05:00:00	11.472
2026-09-27 04:00:00	11.472
2026-09-27 03:00:00	11.472
2026-09-27 02:00:00	11.472
2026-09-27 01:00:00	11.472
2026-09-27 00:00:00	11.472
2026-09-26 23:00:00	11.474
2026-09-26 22:00:00	11.474
2026-09-26 21:00:00	11.474
2026-09-26 20:00:00	11.474
2026-09-26 19:00:00	11.474
2026-09-26 18:00:00	11.474
2026-09-26 17:00:00	11.474
2026-09-26 16:00:00	11.474
2026-09-26 15:00:00	11.474
2026-09-26 14:00:00	11.474
2026-09-26 13:00:00	11.474
2026-09-26 12:00:00	11.474
2026-09-26 11:00:00	11.474
2026-09-26 10:00:00	11.474
2026-09-26 09:00:00	11.474
2026-09-26 08:00:00	11.474
2026-09-26 07:00:00	11.474
2026-09-26 06:00:00	11.474
2026-09-26 05:00:00	11.474
2026-09-26 04:00:00	11.474

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.