Lewati ke konten

Riwayat CHF ke NIO

NIO per 1 CHF

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CHF = 44.401 NIO (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 CHF = 44.401 NIO UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
44.438
Terendah periode
44.002
Perubahan selama periode
-0.037 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.08%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 44.401 NIO pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X NIO (jam UTC)
Jam UTC1 CHF = NIO
2026-10-03 02:00:0044.401
2026-10-03 01:00:0044.401
2026-10-03 00:00:0044.401
2026-10-02 23:00:0044.207
2026-10-02 22:00:0044.207
2026-10-02 21:00:0044.207
2026-10-02 20:00:0044.207
2026-10-02 19:00:0044.207
2026-10-02 18:00:0044.207
2026-10-02 17:00:0044.207
2026-10-02 16:00:0044.207
2026-10-02 15:00:0044.207
2026-10-02 14:00:0044.207
2026-10-02 13:00:0044.207
2026-10-02 12:00:0044.207
2026-10-02 11:00:0044.207
2026-10-02 10:00:0044.207
2026-10-02 09:00:0044.207
2026-10-02 08:00:0044.207
2026-10-02 07:00:0044.207
2026-10-02 06:00:0044.207
2026-10-02 05:00:0044.207
2026-10-02 04:00:0044.207
2026-10-02 03:00:0044.207
2026-10-02 02:00:0044.207
2026-10-02 01:00:0044.207
2026-10-02 00:00:0044.207
2026-10-01 23:00:0044.051
2026-10-01 22:00:0044.051
2026-10-01 21:00:0044.051
2026-10-01 20:00:0044.051
2026-10-01 19:00:0044.051
2026-10-01 18:00:0044.051
2026-10-01 17:00:0044.051
2026-10-01 16:00:0044.051
2026-10-01 15:00:0044.051
2026-10-01 14:00:0044.051
2026-10-01 13:00:0044.051
2026-10-01 12:00:0044.051
2026-10-01 11:00:0044.051
2026-10-01 10:00:0044.051
2026-10-01 09:00:0044.051
2026-10-01 08:00:0044.051
2026-10-01 07:00:0044.051
2026-10-01 06:00:0044.051
2026-10-01 05:00:0044.051
2026-10-01 04:00:0044.051
2026-10-01 03:00:0044.051
2026-10-01 02:00:0044.051
2026-10-01 01:00:0044.051
2026-10-01 00:00:0044.051
2026-09-30 23:00:0044.002
2026-09-30 22:00:0044.002
2026-09-30 21:00:0044.002
2026-09-30 20:00:0044.002
2026-09-30 19:00:0044.002
2026-09-30 18:00:0044.002
2026-09-30 17:00:0044.002
2026-09-30 16:00:0044.002
2026-09-30 15:00:0044.002
2026-09-30 14:00:0044.002
2026-09-30 13:00:0044.002
2026-09-30 12:00:0044.002
2026-09-30 11:00:0044.002
2026-09-30 10:00:0044.002
2026-09-30 09:00:0044.002
2026-09-30 08:00:0044.002
2026-09-30 07:00:0044.002
2026-09-30 06:00:0044.002
2026-09-30 05:00:0044.002
2026-09-30 04:00:0044.002
2026-09-30 03:00:0044.002
2026-09-30 02:00:0044.002
2026-09-30 01:00:0044.002
2026-09-30 00:00:0044.002
2026-09-29 23:00:0044.238
2026-09-29 22:00:0044.238
2026-09-29 21:00:0044.238
2026-09-29 20:00:0044.238
2026-09-29 19:00:0044.238
2026-09-29 18:00:0044.238
2026-09-29 17:00:0044.238
2026-09-29 16:00:0044.238
2026-09-29 15:00:0044.238
2026-09-29 14:00:0044.238
2026-09-29 13:00:0044.238
2026-09-29 12:00:0044.238
2026-09-29 11:00:0044.238
2026-09-29 10:00:0044.238
2026-09-29 09:00:0044.238
2026-09-29 08:00:0044.238
2026-09-29 07:00:0044.238
2026-09-29 06:00:0044.238
2026-09-29 05:00:0044.238
2026-09-29 04:00:0044.238
2026-09-29 03:00:0044.238
2026-09-29 02:00:0044.238
2026-09-29 01:00:0044.238
2026-09-29 00:00:0044.238
2026-09-28 23:00:0044.367
2026-09-28 22:00:0044.367
2026-09-28 21:00:0044.367
2026-09-28 20:00:0044.367
2026-09-28 19:00:0044.367
2026-09-28 18:00:0044.367
2026-09-28 17:00:0044.367
2026-09-28 16:00:0044.367
2026-09-28 15:00:0044.367
2026-09-28 14:00:0044.367
2026-09-28 13:00:0044.367
2026-09-28 12:00:0044.367
2026-09-28 11:00:0044.367
2026-09-28 10:00:0044.367
2026-09-28 09:00:0044.367
2026-09-28 08:00:0044.367
2026-09-28 07:00:0044.367
2026-09-28 06:00:0044.367
2026-09-28 05:00:0044.367
2026-09-28 04:00:0044.367
2026-09-28 03:00:0044.367
2026-09-28 02:00:0044.367
2026-09-28 01:00:0044.367
2026-09-28 00:00:0044.367
2026-09-27 23:00:0044.430
2026-09-27 22:00:0044.430
2026-09-27 21:00:0044.430
2026-09-27 20:00:0044.430
2026-09-27 19:00:0044.430
2026-09-27 18:00:0044.430
2026-09-27 17:00:0044.430
2026-09-27 16:00:0044.430
2026-09-27 15:00:0044.430
2026-09-27 14:00:0044.430
2026-09-27 13:00:0044.430
2026-09-27 12:00:0044.430
2026-09-27 11:00:0044.430
2026-09-27 10:00:0044.430
2026-09-27 09:00:0044.430
2026-09-27 08:00:0044.430
2026-09-27 07:00:0044.430
2026-09-27 06:00:0044.430
2026-09-27 05:00:0044.430
2026-09-27 04:00:0044.430
2026-09-27 03:00:0044.430
2026-09-27 02:00:0044.430
2026-09-27 01:00:0044.430
2026-09-27 00:00:0044.430
2026-09-26 23:00:0044.438
2026-09-26 22:00:0044.438
2026-09-26 21:00:0044.438
2026-09-26 20:00:0044.438
2026-09-26 19:00:0044.438
2026-09-26 18:00:0044.438
2026-09-26 17:00:0044.438
2026-09-26 16:00:0044.438
2026-09-26 15:00:0044.438
2026-09-26 14:00:0044.438
2026-09-26 13:00:0044.438
2026-09-26 12:00:0044.438
2026-09-26 11:00:0044.438
2026-09-26 10:00:0044.438
2026-09-26 09:00:0044.438
2026-09-26 08:00:0044.438
2026-09-26 07:00:0044.438
2026-09-26 06:00:0044.438
2026-09-26 05:00:0044.438
2026-09-26 04:00:0044.438
2026-09-26 03:00:0044.438

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.