Lewati ke konten

Riwayat CHF ke NIO

NIO per 1 CHF

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CHF = 44.401 NIO (konversi tersimpan terakhir, bukan penutupan harian UTC)

720 pengamatan per jam tersedia dalam jendela 30 hari yang diminta. UTC 2026-09-03 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 CHF = 44.401 NIO UTC 2026-10-03 03:00:00
Pengamatan
720
Tertinggi periode
45.499
Terendah periode
44.002
Perubahan selama periode
-0.804 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.78%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 44.401 NIO pada 2026-10-03 03:00:00. 720 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X NIO (jam UTC)
Jam UTC1 CHF = NIO
2026-10-03 03:00:0044.401
2026-10-03 02:00:0044.401
2026-10-03 01:00:0044.401
2026-10-03 00:00:0044.401
2026-10-02 23:00:0044.207
2026-10-02 22:00:0044.207
2026-10-02 21:00:0044.207
2026-10-02 20:00:0044.207
2026-10-02 19:00:0044.207
2026-10-02 18:00:0044.207
2026-10-02 17:00:0044.207
2026-10-02 16:00:0044.207
2026-10-02 15:00:0044.207
2026-10-02 14:00:0044.207
2026-10-02 13:00:0044.207
2026-10-02 12:00:0044.207
2026-10-02 11:00:0044.207
2026-10-02 10:00:0044.207
2026-10-02 09:00:0044.207
2026-10-02 08:00:0044.207
2026-10-02 07:00:0044.207
2026-10-02 06:00:0044.207
2026-10-02 05:00:0044.207
2026-10-02 04:00:0044.207
2026-10-02 03:00:0044.207
2026-10-02 02:00:0044.207
2026-10-02 01:00:0044.207
2026-10-02 00:00:0044.207
2026-10-01 23:00:0044.051
2026-10-01 22:00:0044.051
2026-10-01 21:00:0044.051
2026-10-01 20:00:0044.051
2026-10-01 19:00:0044.051
2026-10-01 18:00:0044.051
2026-10-01 17:00:0044.051
2026-10-01 16:00:0044.051
2026-10-01 15:00:0044.051
2026-10-01 14:00:0044.051
2026-10-01 13:00:0044.051
2026-10-01 12:00:0044.051
2026-10-01 11:00:0044.051
2026-10-01 10:00:0044.051
2026-10-01 09:00:0044.051
2026-10-01 08:00:0044.051
2026-10-01 07:00:0044.051
2026-10-01 06:00:0044.051
2026-10-01 05:00:0044.051
2026-10-01 04:00:0044.051
2026-10-01 03:00:0044.051
2026-10-01 02:00:0044.051
2026-10-01 01:00:0044.051
2026-10-01 00:00:0044.051
2026-09-30 23:00:0044.002
2026-09-30 22:00:0044.002
2026-09-30 21:00:0044.002
2026-09-30 20:00:0044.002
2026-09-30 19:00:0044.002
2026-09-30 18:00:0044.002
2026-09-30 17:00:0044.002
2026-09-30 16:00:0044.002
2026-09-30 15:00:0044.002
2026-09-30 14:00:0044.002
2026-09-30 13:00:0044.002
2026-09-30 12:00:0044.002
2026-09-30 11:00:0044.002
2026-09-30 10:00:0044.002
2026-09-30 09:00:0044.002
2026-09-30 08:00:0044.002
2026-09-30 07:00:0044.002
2026-09-30 06:00:0044.002
2026-09-30 05:00:0044.002
2026-09-30 04:00:0044.002
2026-09-30 03:00:0044.002
2026-09-30 02:00:0044.002
2026-09-30 01:00:0044.002
2026-09-30 00:00:0044.002
2026-09-29 23:00:0044.238
2026-09-29 22:00:0044.238
2026-09-29 21:00:0044.238
2026-09-29 20:00:0044.238
2026-09-29 19:00:0044.238
2026-09-29 18:00:0044.238
2026-09-29 17:00:0044.238
2026-09-29 16:00:0044.238
2026-09-29 15:00:0044.238
2026-09-29 14:00:0044.238
2026-09-29 13:00:0044.238
2026-09-29 12:00:0044.238
2026-09-29 11:00:0044.238
2026-09-29 10:00:0044.238
2026-09-29 09:00:0044.238
2026-09-29 08:00:0044.238
2026-09-29 07:00:0044.238
2026-09-29 06:00:0044.238
2026-09-29 05:00:0044.238
2026-09-29 04:00:0044.238
2026-09-29 03:00:0044.238
2026-09-29 02:00:0044.238
2026-09-29 01:00:0044.238
2026-09-29 00:00:0044.238
2026-09-28 23:00:0044.367
2026-09-28 22:00:0044.367
2026-09-28 21:00:0044.367
2026-09-28 20:00:0044.367
2026-09-28 19:00:0044.367
2026-09-28 18:00:0044.367
2026-09-28 17:00:0044.367
2026-09-28 16:00:0044.367
2026-09-28 15:00:0044.367
2026-09-28 14:00:0044.367
2026-09-28 13:00:0044.367
2026-09-28 12:00:0044.367
2026-09-28 11:00:0044.367
2026-09-28 10:00:0044.367
2026-09-28 09:00:0044.367
2026-09-28 08:00:0044.367
2026-09-28 07:00:0044.367
2026-09-28 06:00:0044.367
2026-09-28 05:00:0044.367
2026-09-28 04:00:0044.367
2026-09-28 03:00:0044.367
2026-09-28 02:00:0044.367
2026-09-28 01:00:0044.367
2026-09-28 00:00:0044.367
2026-09-27 23:00:0044.430
2026-09-27 22:00:0044.430
2026-09-27 21:00:0044.430
2026-09-27 20:00:0044.430
2026-09-27 19:00:0044.430
2026-09-27 18:00:0044.430
2026-09-27 17:00:0044.430
2026-09-27 16:00:0044.430
2026-09-27 15:00:0044.430
2026-09-27 14:00:0044.430
2026-09-27 13:00:0044.430
2026-09-27 12:00:0044.430
2026-09-27 11:00:0044.430
2026-09-27 10:00:0044.430
2026-09-27 09:00:0044.430
2026-09-27 08:00:0044.430
2026-09-27 07:00:0044.430
2026-09-27 06:00:0044.430
2026-09-27 05:00:0044.430
2026-09-27 04:00:0044.430
2026-09-27 03:00:0044.430
2026-09-27 02:00:0044.430
2026-09-27 01:00:0044.430
2026-09-27 00:00:0044.430
2026-09-26 23:00:0044.438
2026-09-26 22:00:0044.438
2026-09-26 21:00:0044.438
2026-09-26 20:00:0044.438
2026-09-26 19:00:0044.438
2026-09-26 18:00:0044.438
2026-09-26 17:00:0044.438
2026-09-26 16:00:0044.438
2026-09-26 15:00:0044.438
2026-09-26 14:00:0044.438
2026-09-26 13:00:0044.438
2026-09-26 12:00:0044.438
2026-09-26 11:00:0044.438
2026-09-26 10:00:0044.438
2026-09-26 09:00:0044.438
2026-09-26 08:00:0044.438
2026-09-26 07:00:0044.438
2026-09-26 06:00:0044.438
2026-09-26 05:00:0044.438
2026-09-26 04:00:0044.438
2026-09-26 03:00:0044.438
2026-09-26 02:00:0044.438
2026-09-26 01:00:0044.438
2026-09-26 00:00:0044.438
2026-09-25 23:00:0044.500
2026-09-25 22:00:0044.500
2026-09-25 21:00:0044.500
2026-09-25 20:00:0044.500
2026-09-25 19:00:0044.500
2026-09-25 18:00:0044.500
2026-09-25 17:00:0044.500
2026-09-25 16:00:0044.500
2026-09-25 15:00:0044.500
2026-09-25 14:00:0044.500
2026-09-25 13:00:0044.500
2026-09-25 12:00:0044.500
2026-09-25 11:00:0044.500
2026-09-25 10:00:0044.500
2026-09-25 09:00:0044.500
2026-09-25 08:00:0044.500
2026-09-25 07:00:0044.500
2026-09-25 06:00:0044.500
2026-09-25 05:00:0044.500
2026-09-25 04:00:0044.500
2026-09-25 03:00:0044.500
2026-09-25 02:00:0044.500
2026-09-25 01:00:0044.500
2026-09-25 00:00:0044.500
2026-09-24 23:00:0044.628
2026-09-24 22:00:0044.628
2026-09-24 21:00:0044.628
2026-09-24 20:00:0044.628
2026-09-24 19:00:0044.628
2026-09-24 18:00:0044.628
2026-09-24 17:00:0044.628
2026-09-24 16:00:0044.628
2026-09-24 15:00:0044.628
2026-09-24 14:00:0044.628
2026-09-24 13:00:0044.628
2026-09-24 12:00:0044.628
2026-09-24 11:00:0044.628
2026-09-24 10:00:0044.628
2026-09-24 09:00:0044.628
2026-09-24 08:00:0044.628
2026-09-24 07:00:0044.628
2026-09-24 06:00:0044.628
2026-09-24 05:00:0044.628
2026-09-24 04:00:0044.628
2026-09-24 03:00:0044.628
2026-09-24 02:00:0044.628
2026-09-24 01:00:0044.628
2026-09-24 00:00:0044.628
2026-09-23 23:00:0044.807
2026-09-23 22:00:0044.807
2026-09-23 21:00:0044.807
2026-09-23 20:00:0044.807
2026-09-23 19:00:0044.807
2026-09-23 18:00:0044.807
2026-09-23 17:00:0044.807
2026-09-23 16:00:0044.807
2026-09-23 15:00:0044.807
2026-09-23 14:00:0044.807
2026-09-23 13:00:0044.807
2026-09-23 12:00:0044.807
2026-09-23 11:00:0044.807
2026-09-23 10:00:0044.807
2026-09-23 09:00:0044.807
2026-09-23 08:00:0044.807
2026-09-23 07:00:0044.807
2026-09-23 06:00:0044.807
2026-09-23 05:00:0044.807
2026-09-23 04:00:0044.807
2026-09-23 03:00:0044.807
2026-09-23 02:00:0044.807
2026-09-23 01:00:0044.807
2026-09-23 00:00:0044.786
2026-09-22 23:00:0044.786
2026-09-22 22:00:0044.786
2026-09-22 21:00:0044.786
2026-09-22 20:00:0044.786
2026-09-22 19:00:0044.786
2026-09-22 18:00:0044.786
2026-09-22 17:00:0044.786
2026-09-22 16:00:0044.786
2026-09-22 15:00:0044.786
2026-09-22 14:00:0044.786
2026-09-22 13:00:0044.786
2026-09-22 12:00:0044.786
2026-09-22 11:00:0044.786
2026-09-22 10:00:0044.786
2026-09-22 09:00:0044.786
2026-09-22 08:00:0044.786
2026-09-22 07:00:0044.786
2026-09-22 06:00:0044.786
2026-09-22 05:00:0044.786
2026-09-22 04:00:0044.786
2026-09-22 03:00:0044.786
2026-09-22 02:00:0044.786
2026-09-22 01:00:0044.786
2026-09-22 00:00:0044.830
2026-09-21 23:00:0044.830
2026-09-21 22:00:0044.830
2026-09-21 21:00:0044.830
2026-09-21 20:00:0044.830
2026-09-21 19:00:0044.830
2026-09-21 18:00:0044.830
2026-09-21 17:00:0044.830
2026-09-21 16:00:0044.830
2026-09-21 15:00:0044.830
2026-09-21 14:00:0044.830
2026-09-21 13:00:0044.830
2026-09-21 12:00:0044.830
2026-09-21 11:00:0044.830
2026-09-21 10:00:0044.830
2026-09-21 09:00:0044.830
2026-09-21 08:00:0044.830
2026-09-21 07:00:0044.830
2026-09-21 06:00:0044.830
2026-09-21 05:00:0044.830
2026-09-21 04:00:0044.830
2026-09-21 03:00:0044.830
2026-09-21 02:00:0044.830
2026-09-21 01:00:0044.830
2026-09-21 00:00:0045.088
2026-09-20 23:00:0045.088
2026-09-20 22:00:0045.088
2026-09-20 21:00:0045.088
2026-09-20 20:00:0045.088
2026-09-20 19:00:0045.088
2026-09-20 18:00:0045.088
2026-09-20 17:00:0045.088
2026-09-20 16:00:0045.088
2026-09-20 15:00:0045.088
2026-09-20 14:00:0045.088
2026-09-20 13:00:0045.088
2026-09-20 12:00:0045.088
2026-09-20 11:00:0045.088
2026-09-20 10:00:0045.088
2026-09-20 09:00:0045.088
2026-09-20 08:00:0045.088
2026-09-20 07:00:0045.088
2026-09-20 06:00:0045.088
2026-09-20 05:00:0045.088
2026-09-20 04:00:0045.088
2026-09-20 03:00:0045.088
2026-09-20 02:00:0045.088
2026-09-20 01:00:0045.088
2026-09-20 00:00:0044.670
2026-09-19 23:00:0044.670
2026-09-19 22:00:0044.670
2026-09-19 21:00:0044.670
2026-09-19 20:00:0044.670
2026-09-19 19:00:0044.670
2026-09-19 18:00:0044.670
2026-09-19 17:00:0044.670
2026-09-19 16:00:0044.670
2026-09-19 15:00:0044.670
2026-09-19 14:00:0044.670
2026-09-19 13:00:0044.670
2026-09-19 12:00:0044.670
2026-09-19 11:00:0044.670
2026-09-19 10:00:0044.670
2026-09-19 09:00:0044.670
2026-09-19 08:00:0044.670
2026-09-19 07:00:0044.670
2026-09-19 06:00:0044.670
2026-09-19 05:00:0044.670
2026-09-19 04:00:0044.670
2026-09-19 03:00:0044.670
2026-09-19 02:00:0044.670
2026-09-19 01:00:0044.670
2026-09-19 00:00:0044.566
2026-09-18 23:00:0044.566
2026-09-18 22:00:0044.566
2026-09-18 21:00:0044.566
2026-09-18 20:00:0044.566
2026-09-18 19:00:0044.566
2026-09-18 18:00:0044.566
2026-09-18 17:00:0044.566
2026-09-18 16:00:0044.566
2026-09-18 15:00:0044.566
2026-09-18 14:00:0044.566
2026-09-18 13:00:0044.566
2026-09-18 12:00:0044.566
2026-09-18 11:00:0044.566
2026-09-18 10:00:0044.566
2026-09-18 09:00:0044.566
2026-09-18 08:00:0044.566
2026-09-18 07:00:0044.566
2026-09-18 06:00:0044.566
2026-09-18 05:00:0044.566
2026-09-18 04:00:0044.566
2026-09-18 03:00:0044.566
2026-09-18 02:00:0044.566
2026-09-18 01:00:0044.566
2026-09-18 00:00:0044.717
2026-09-17 23:00:0044.717
2026-09-17 22:00:0044.717
2026-09-17 21:00:0044.717
2026-09-17 20:00:0044.717
2026-09-17 19:00:0044.717
2026-09-17 18:00:0044.717
2026-09-17 17:00:0044.717
2026-09-17 16:00:0044.717
2026-09-17 15:00:0044.717
2026-09-17 14:00:0044.717
2026-09-17 13:00:0044.717
2026-09-17 12:00:0044.717
2026-09-17 11:00:0044.717
2026-09-17 10:00:0044.717
2026-09-17 09:00:0044.717
2026-09-17 08:00:0044.717
2026-09-17 07:00:0044.717
2026-09-17 06:00:0044.717
2026-09-17 05:00:0044.717
2026-09-17 04:00:0044.717
2026-09-17 03:00:0044.717
2026-09-17 02:00:0044.717
2026-09-17 01:00:0044.717
2026-09-17 00:00:0044.877
2026-09-16 23:00:0044.877
2026-09-16 22:00:0044.877
2026-09-16 21:00:0044.877
2026-09-16 20:00:0044.877
2026-09-16 19:00:0044.877
2026-09-16 18:00:0044.877
2026-09-16 17:00:0044.877
2026-09-16 16:00:0044.877
2026-09-16 15:00:0044.877
2026-09-16 14:00:0044.877
2026-09-16 13:00:0044.877
2026-09-16 12:00:0044.877
2026-09-16 11:00:0044.877
2026-09-16 10:00:0044.877
2026-09-16 09:00:0044.877
2026-09-16 08:00:0044.877
2026-09-16 07:00:0044.877
2026-09-16 06:00:0044.877
2026-09-16 05:00:0044.877
2026-09-16 04:00:0044.877
2026-09-16 03:00:0044.877
2026-09-16 02:00:0044.877
2026-09-16 01:00:0044.877
2026-09-16 00:00:0044.877
2026-09-15 23:00:0044.928
2026-09-15 22:00:0044.928
2026-09-15 21:00:0044.928
2026-09-15 20:00:0044.928
2026-09-15 19:00:0044.928
2026-09-15 18:00:0044.928
2026-09-15 17:00:0044.928
2026-09-15 16:00:0044.928
2026-09-15 15:00:0044.928
2026-09-15 14:00:0044.928
2026-09-15 13:00:0044.928
2026-09-15 12:00:0044.928
2026-09-15 11:00:0044.928
2026-09-15 10:00:0044.928
2026-09-15 09:00:0044.928
2026-09-15 08:00:0044.928
2026-09-15 07:00:0044.928
2026-09-15 06:00:0044.928
2026-09-15 05:00:0044.928
2026-09-15 04:00:0044.928
2026-09-15 03:00:0044.928
2026-09-15 02:00:0044.928
2026-09-15 01:00:0044.928
2026-09-15 00:00:0045.039
2026-09-14 23:00:0045.039
2026-09-14 22:00:0045.039
2026-09-14 21:00:0045.039
2026-09-14 20:00:0045.039
2026-09-14 19:00:0045.039
2026-09-14 18:00:0045.039
2026-09-14 17:00:0045.039
2026-09-14 16:00:0045.039
2026-09-14 15:00:0045.039
2026-09-14 14:00:0045.039
2026-09-14 13:00:0045.039
2026-09-14 12:00:0045.039
2026-09-14 11:00:0045.039
2026-09-14 10:00:0045.039
2026-09-14 09:00:0045.039
2026-09-14 08:00:0045.039
2026-09-14 07:00:0045.039
2026-09-14 06:00:0045.039
2026-09-14 05:00:0045.039
2026-09-14 04:00:0045.039
2026-09-14 03:00:0045.039
2026-09-14 02:00:0045.039
2026-09-14 01:00:0045.039
2026-09-14 00:00:0045.039
2026-09-13 23:00:0045.123
2026-09-13 22:00:0045.123
2026-09-13 21:00:0045.123
2026-09-13 20:00:0045.123
2026-09-13 19:00:0045.123
2026-09-13 18:00:0045.123
2026-09-13 17:00:0045.123
2026-09-13 16:00:0045.123
2026-09-13 15:00:0045.123
2026-09-13 14:00:0045.123
2026-09-13 13:00:0045.123
2026-09-13 12:00:0045.123
2026-09-13 11:00:0045.123
2026-09-13 10:00:0045.123
2026-09-13 09:00:0045.123
2026-09-13 08:00:0045.123
2026-09-13 07:00:0045.123
2026-09-13 06:00:0045.123
2026-09-13 05:00:0045.123
2026-09-13 04:00:0045.123
2026-09-13 03:00:0045.123
2026-09-13 02:00:0045.123
2026-09-13 01:00:0045.123
2026-09-13 00:00:0045.121
2026-09-12 23:00:0045.121
2026-09-12 22:00:0045.121
2026-09-12 21:00:0045.121
2026-09-12 20:00:0045.121
2026-09-12 19:00:0045.121
2026-09-12 18:00:0045.121
2026-09-12 17:00:0045.121
2026-09-12 16:00:0045.121
2026-09-12 15:00:0045.121
2026-09-12 14:00:0045.121
2026-09-12 13:00:0045.121
2026-09-12 12:00:0045.121
2026-09-12 11:00:0045.121
2026-09-12 10:00:0045.121
2026-09-12 09:00:0045.121
2026-09-12 08:00:0045.121
2026-09-12 07:00:0045.121
2026-09-12 06:00:0045.121
2026-09-12 05:00:0045.121
2026-09-12 04:00:0045.121
2026-09-12 03:00:0045.121
2026-09-12 02:00:0045.121
2026-09-12 01:00:0045.121
2026-09-12 00:00:0045.330
2026-09-11 23:00:0045.330
2026-09-11 22:00:0045.330
2026-09-11 21:00:0045.330
2026-09-11 20:00:0045.330
2026-09-11 19:00:0045.330
2026-09-11 18:00:0045.330
2026-09-11 17:00:0045.330
2026-09-11 16:00:0045.330
2026-09-11 15:00:0045.330
2026-09-11 14:00:0045.330
2026-09-11 13:00:0045.330
2026-09-11 12:00:0045.330
2026-09-11 11:00:0045.330
2026-09-11 10:00:0045.330
2026-09-11 09:00:0045.330
2026-09-11 08:00:0045.330
2026-09-11 07:00:0045.330
2026-09-11 06:00:0045.330
2026-09-11 05:00:0045.330
2026-09-11 04:00:0045.330
2026-09-11 03:00:0045.330
2026-09-11 02:00:0045.330
2026-09-11 01:00:0045.330
2026-09-11 00:00:0045.394
2026-09-10 23:00:0045.394
2026-09-10 22:00:0045.394
2026-09-10 21:00:0045.394
2026-09-10 20:00:0045.394
2026-09-10 19:00:0045.394
2026-09-10 18:00:0045.394
2026-09-10 17:00:0045.394
2026-09-10 16:00:0045.394
2026-09-10 15:00:0045.394
2026-09-10 14:00:0045.394
2026-09-10 13:00:0045.394
2026-09-10 12:00:0045.394
2026-09-10 11:00:0045.394
2026-09-10 10:00:0045.394
2026-09-10 09:00:0045.394
2026-09-10 08:00:0045.394
2026-09-10 07:00:0045.394
2026-09-10 06:00:0045.394
2026-09-10 05:00:0045.394
2026-09-10 04:00:0045.394
2026-09-10 03:00:0045.394
2026-09-10 02:00:0045.394
2026-09-10 01:00:0045.394
2026-09-10 00:00:0045.436
2026-09-09 23:00:0045.436
2026-09-09 22:00:0045.436
2026-09-09 21:00:0045.436
2026-09-09 20:00:0045.436
2026-09-09 19:00:0045.436
2026-09-09 18:00:0045.436
2026-09-09 17:00:0045.436
2026-09-09 16:00:0045.436
2026-09-09 15:00:0045.436
2026-09-09 14:00:0045.436
2026-09-09 13:00:0045.436
2026-09-09 12:00:0045.436
2026-09-09 11:00:0045.436
2026-09-09 10:00:0045.436
2026-09-09 09:00:0045.436
2026-09-09 08:00:0045.436
2026-09-09 07:00:0045.436
2026-09-09 06:00:0045.436
2026-09-09 05:00:0045.436
2026-09-09 04:00:0045.436
2026-09-09 03:00:0045.436
2026-09-09 02:00:0045.436
2026-09-09 01:00:0045.436
2026-09-09 00:00:0045.479
2026-09-08 23:00:0045.479
2026-09-08 22:00:0045.479
2026-09-08 21:00:0045.479
2026-09-08 20:00:0045.479
2026-09-08 19:00:0045.479
2026-09-08 18:00:0045.479
2026-09-08 17:00:0045.479
2026-09-08 16:00:0045.479
2026-09-08 15:00:0045.479
2026-09-08 14:00:0045.479
2026-09-08 13:00:0045.479
2026-09-08 12:00:0045.479
2026-09-08 11:00:0045.479
2026-09-08 10:00:0045.479
2026-09-08 09:00:0045.479
2026-09-08 08:00:0045.479
2026-09-08 07:00:0045.479
2026-09-08 06:00:0045.479
2026-09-08 05:00:0045.479
2026-09-08 04:00:0045.479
2026-09-08 03:00:0045.479
2026-09-08 02:00:0045.479
2026-09-08 01:00:0045.479
2026-09-08 00:00:0045.422
2026-09-07 23:00:0045.422
2026-09-07 22:00:0045.422
2026-09-07 21:00:0045.422
2026-09-07 20:00:0045.422
2026-09-07 19:00:0045.422
2026-09-07 18:00:0045.422
2026-09-07 17:00:0045.422
2026-09-07 16:00:0045.422
2026-09-07 15:00:0045.422
2026-09-07 14:00:0045.422
2026-09-07 13:00:0045.422
2026-09-07 12:00:0045.422
2026-09-07 11:00:0045.422
2026-09-07 10:00:0045.422
2026-09-07 09:00:0045.422
2026-09-07 08:00:0045.422
2026-09-07 07:00:0045.422
2026-09-07 06:00:0045.422
2026-09-07 05:00:0045.422
2026-09-07 04:00:0045.422
2026-09-07 03:00:0045.422
2026-09-07 02:00:0045.422
2026-09-07 01:00:0045.422
2026-09-07 00:00:0045.414
2026-09-06 23:00:0045.414
2026-09-06 22:00:0045.414
2026-09-06 21:00:0045.414
2026-09-06 20:00:0045.414
2026-09-06 19:00:0045.414
2026-09-06 18:00:0045.414
2026-09-06 17:00:0045.414
2026-09-06 16:00:0045.414
2026-09-06 15:00:0045.414
2026-09-06 14:00:0045.414
2026-09-06 13:00:0045.414
2026-09-06 12:00:0045.414
2026-09-06 11:00:0045.414
2026-09-06 10:00:0045.414
2026-09-06 09:00:0045.414
2026-09-06 08:00:0045.414
2026-09-06 07:00:0045.414
2026-09-06 06:00:0045.414
2026-09-06 05:00:0045.414
2026-09-06 04:00:0045.414
2026-09-06 03:00:0045.414
2026-09-06 02:00:0045.414
2026-09-06 01:00:0045.414
2026-09-06 00:00:0045.417
2026-09-05 23:00:0045.417
2026-09-05 22:00:0045.417
2026-09-05 21:00:0045.417
2026-09-05 20:00:0045.417
2026-09-05 19:00:0045.417
2026-09-05 18:00:0045.417
2026-09-05 17:00:0045.417
2026-09-05 16:00:0045.417
2026-09-05 15:00:0045.417
2026-09-05 14:00:0045.417
2026-09-05 13:00:0045.417
2026-09-05 12:00:0045.417
2026-09-05 11:00:0045.417
2026-09-05 10:00:0045.417
2026-09-05 09:00:0045.417
2026-09-05 08:00:0045.417
2026-09-05 07:00:0045.417
2026-09-05 06:00:0045.417
2026-09-05 05:00:0045.417
2026-09-05 04:00:0045.417
2026-09-05 03:00:0045.417
2026-09-05 02:00:0045.417
2026-09-05 01:00:0045.417
2026-09-05 00:00:0045.417
2026-09-04 23:00:0045.499
2026-09-04 22:00:0045.499
2026-09-04 21:00:0045.499
2026-09-04 20:00:0045.499
2026-09-04 19:00:0045.499
2026-09-04 18:00:0045.499
2026-09-04 17:00:0045.499
2026-09-04 16:00:0045.499
2026-09-04 15:00:0045.499
2026-09-04 14:00:0045.499
2026-09-04 13:00:0045.499
2026-09-04 12:00:0045.499
2026-09-04 11:00:0045.499
2026-09-04 10:00:0045.499
2026-09-04 09:00:0045.499
2026-09-04 08:00:0045.499
2026-09-04 07:00:0045.499
2026-09-04 06:00:0045.499
2026-09-04 05:00:0045.499
2026-09-04 04:00:0045.499
2026-09-04 03:00:0045.499
2026-09-04 02:00:0045.499
2026-09-04 01:00:0045.499
2026-09-04 00:00:0045.499
2026-09-03 23:00:0045.205
2026-09-03 22:00:0045.205
2026-09-03 21:00:0045.205
2026-09-03 20:00:0045.205
2026-09-03 19:00:0045.205
2026-09-03 18:00:0045.205
2026-09-03 17:00:0045.205
2026-09-03 16:00:0045.205
2026-09-03 15:00:0045.205
2026-09-03 14:00:0045.205
2026-09-03 13:00:0045.205
2026-09-03 12:00:0045.205
2026-09-03 11:00:0045.205
2026-09-03 10:00:0045.205
2026-09-03 09:00:0045.205
2026-09-03 08:00:0045.205
2026-09-03 07:00:0045.205
2026-09-03 06:00:0045.205
2026-09-03 05:00:0045.205
2026-09-03 04:00:0045.205

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.