Lewati ke konten

Riwayat CHF ke MNT

MNT per 1 CHF

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CHF = 4388.565 MNT (konversi tersimpan terakhir, bukan penutupan harian UTC)

135 pengamatan tersedia. UTC 2026-03-06 to 2026-10-03.

Terbaru
1 CHF = 4388.565 MNT UTC 2026-10-03
Pengamatan
135
Tertinggi periode
4620.427
Terendah periode
4214.852
Perubahan selama periode
-219.165 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-4.76%

Data harian

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 4388.565 MNT pada 2026-10-03. 135 pengamatan.

Kurs turunan harian: 1 CHF = X MNT (tanggal UTC)
Tanggal UTC1 CHF = MNT
2026-10-034388.565
2026-10-024306.135
2026-10-014285.642
2026-09-304267.250
2026-09-294301.792
2026-09-284306.768
2026-09-274319.485
2026-09-264319.779
2026-09-254342.620
2026-09-244356.265
2026-09-234345.565
2026-09-224401.752
2026-09-214337.874
2026-09-204385.891
2026-09-194335.477
2026-09-184399.209
2026-09-174399.353
2026-09-164388.045
2026-09-154450.409
2026-09-144443.514
2026-09-134444.659
2026-09-124448.308
2026-09-114386.898
2026-09-104469.376
2026-09-094471.685
2026-09-084484.962
2026-09-074488.138
2026-09-064400.261
2026-09-054392.731
2026-09-044428.745
2026-09-034409.307
2026-09-024453.863
2026-09-014455.045
2026-08-314486.816
2026-08-304492.101
2026-08-294495.614
2026-08-284511.854
2026-08-274508.186
2026-08-264527.250
2026-08-254521.776
2026-08-244446.377
2026-08-234446.818
2026-08-224214.852
2026-08-214475.431
2026-08-204455.020
2026-08-194459.428
2026-08-184474.511
2026-08-174465.244
2026-08-164467.292
2026-08-154471.014
2026-08-144457.038
2026-08-134459.254
2026-08-124468.596
2026-08-114488.232
2026-08-104470.141
2026-08-094468.726
2026-08-084472.281
2026-08-074403.816
2026-08-064494.350
2026-08-054422.628
2026-08-044427.664
2026-08-034452.799
2026-08-024448.982
2026-08-014449.735
2026-07-314416.019
2026-07-304409.330
2026-07-294431.165
2026-07-284373.415
2026-07-274360.541
2026-07-264369.051
2026-07-254366.725
2026-07-244401.884
2026-07-234421.354
2026-07-224441.034
2026-07-214444.959
2026-07-204480.173
2026-07-194479.819
2026-07-184485.280
2026-07-174456.859
2026-07-164478.821
2026-07-154468.348
2026-07-144387.858
2026-07-134420.255
2026-07-124430.625
2026-07-114429.851
2026-07-104445.163
2026-07-094428.042
2026-07-084472.370
2026-07-074423.186
2026-07-064433.666
2026-07-054433.482
2026-07-044430.298
2026-07-034456.541
2026-07-024449.317
2026-07-014449.573
2026-06-304436.347
2026-06-294416.970
2026-06-284414.752
2026-06-274413.690
2026-06-264427.589
2026-06-254413.742
2026-06-244409.106
2026-06-234425.606
2026-06-224449.656
2026-06-214449.656
2026-04-054488.589
2026-04-044491.162
2026-04-034498.768
2026-04-024525.053
2026-04-014494.433
2026-03-314421.116
2026-03-304499.062
2026-03-294496.834
2026-03-284499.120
2026-03-274514.379
2026-03-264520.680
2026-03-254518.097
2026-03-244503.048
2026-03-234547.505
2026-03-224545.869
2026-03-214547.706
2026-03-204502.756
2026-03-194499.895
2026-03-184514.756
2026-03-174509.465
2026-03-164516.059
2026-03-154518.998
2026-03-144517.916
2026-03-134528.993
2026-03-124601.094
2026-03-114620.427
2026-03-104597.544
2026-03-094541.028
2026-03-074545.456
2026-03-064607.730

Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).